dprating  (RATING)
DPRating (RATING)
$0.00012542 -0.7%
0.00000035 ETH -0.7%
38명이 내용을 좋아합니다.
시가총액
$551,886
24시간 거래대금
$9,303.34
24시간 저가 / 24시간 고가
$0.00012348 / $0.00013068
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating AUD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 777,005A$ 20,414A$ 0.00017677A$ N/A
2020-09-28 790,566A$ 13,573.91A$ 0.00017881A$ 0.00017677A$
2020-09-27 784,084A$ 8,365.85A$ 0.00018025A$ 0.00017881A$
2020-09-26 778,691A$ 12,899.87A$ 0.00017568A$ 0.00018025A$
2020-09-25 784,524A$ 21,938A$ 0.00017630A$ 0.00017568A$
2020-09-24 748,013A$ 15,669.81A$ 0.00016682A$ 0.00017630A$
2020-09-23 760,828A$ 10,111.66A$ 0.00016923A$ 0.00016682A$
2020-09-22 709,544A$ 31,075A$ 0.00016274A$ 0.00016923A$
2020-09-21 736,227A$ 11,060.10A$ 0.00016840A$ 0.00016274A$
2020-09-20 758,561A$ 10,443.98A$ 0.00017238A$ 0.00016840A$
2020-09-19 734,254A$ 11,861.31A$ 0.00016854A$ 0.00017238A$
2020-09-18 719,258A$ 11,457.99A$ 0.00016546A$ 0.00016854A$
2020-09-17 721,512A$ 8,811.06A$ 0.00016708A$ 0.00016546A$
2020-09-16 713,767A$ 9,717.07A$ 0.00016258A$ 0.00016708A$
2020-09-15 804,854A$ 12,855.86A$ 0.00018348A$ 0.00016258A$
2020-09-14 811,278A$ 16,249.21A$ 0.00018611A$ 0.00018348A$
2020-09-13 864,782A$ 10,022.07A$ 0.00019350A$ 0.00018611A$
2020-09-12 916,844A$ 10,463.52A$ 0.00020302A$ 0.00019350A$
2020-09-11 909,462A$ 12,824.26A$ 0.00020136A$ 0.00020302A$
2020-09-10 866,189A$ 9,014.40A$ 0.00020141A$ 0.00020136A$
2020-09-09 866,428A$ 16,688.55A$ 0.00019707A$ 0.00020141A$
2020-09-08 850,945A$ 12,649.16A$ 0.00019070A$ 0.00019707A$
2020-09-07 800,627A$ 14,227.27A$ 0.00018433A$ 0.00019070A$
2020-09-06 824,813A$ 29,556A$ 0.00018678A$ 0.00018433A$
2020-09-05 899,396A$ 19,788.19A$ 0.00020280A$ 0.00018678A$
2020-09-04 903,724A$ 33,329A$ 0.00021788A$ 0.00020280A$
2020-09-03 1,028,508A$ 34,556A$ 0.00023402A$ 0.00021788A$
2020-09-02 1,040,013A$ 36,213A$ 0.00023382A$ 0.00023402A$
2020-09-01 1,138,445A$ 46,975A$ 0.00025961A$ 0.00023382A$
2020-08-31 983,705A$ 25,713A$ 0.00022427A$ 0.00025961A$
2020-08-30 937,022A$ 15,589.14A$ 0.00021409A$ 0.00022427A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코