Rank #2294
dprating  (RATING)
DPRating (RATING)
$0.000220184260 3.4%
0.00000001 BTC -1.4%
0.00000008 ETH -4.3%
577명이 내용을 좋아합니다.
$0.000200945865
24시간 범위
$0.000219900625
시가총액 $967,666
24시간 거래대금 $47,397.41
유통량 4,400,468,316
총 공급량 10,000,000,000
정보 표시
정보 숨기기

DPRating AUD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 1,247,767A$ 58,211A$ 0.00028491A$ N/A
2022-01-25 1,307,183A$ 119,709A$ 0.00029603A$ 0.00028491A$
2022-01-24 1,342,287A$ 49,887A$ 0.00030493A$ 0.00029603A$
2022-01-23 1,385,426A$ 82,134A$ 0.00031585A$ 0.00030493A$
2022-01-22 1,467,951A$ 98,290A$ 0.00033304A$ 0.00031585A$
2022-01-21 1,610,362A$ 52,621A$ 0.00036535A$ 0.00033304A$
2022-01-20 1,643,388A$ 113,015A$ 0.00037473A$ 0.00036535A$
2022-01-19 1,554,757A$ 49,529A$ 0.00035317A$ 0.00037473A$
2022-01-18 1,630,955A$ 46,093A$ 0.00037044A$ 0.00035317A$
2022-01-17 1,705,467A$ 50,482A$ 0.00038695A$ 0.00037044A$
2022-01-16 1,728,558A$ 31,502A$ 0.00039256A$ 0.00038695A$
2022-01-15 1,686,559A$ 23,474A$ 0.00038383A$ 0.00039256A$
2022-01-14 1,503,220A$ 10,581.42A$ 0.00034130A$ 0.00038383A$
2022-01-13 1,655,119A$ 20,372A$ 0.00037661A$ 0.00034130A$
2022-01-12 1,631,724A$ 28,434A$ 0.00037061A$ 0.00037661A$
2022-01-11 1,483,048A$ 24,216A$ 0.00033670A$ 0.00037061A$
2022-01-10 1,504,564A$ 10,517.04A$ 0.00034274A$ 0.00033670A$
2022-01-09 1,469,323A$ 7,757.91A$ 0.00033324A$ 0.00034274A$
2022-01-08 1,491,463A$ 29,824A$ 0.00033824A$ 0.00033324A$
2022-01-07 1,576,157A$ 18,113.03A$ 0.00035763A$ 0.00033824A$
2022-01-06 1,538,722A$ 15,301.11A$ 0.00034890A$ 0.00035763A$
2022-01-05 1,641,872A$ 19,612.38A$ 0.00037358A$ 0.00034890A$
2022-01-04 1,648,017A$ 22,258A$ 0.00037435A$ 0.00037358A$
2022-01-03 1,592,217A$ 16,409.12A$ 0.00036190A$ 0.00037435A$
2022-01-02 1,671,930A$ 24,806A$ 0.00037204A$ 0.00036190A$
2022-01-01 1,523,061A$ 8,214.88A$ 0.00034534A$ 0.00037204A$
2021-12-31 1,568,687A$ 11,354.22A$ 0.00035675A$ 0.00034534A$
2021-12-30 1,433,259A$ 9,942.48A$ 0.00032702A$ 0.00035675A$
2021-12-29 1,494,934A$ 9,325.06A$ 0.00033945A$ 0.00032702A$
2021-12-28 1,598,943A$ 10,060.42A$ 0.00036265A$ 0.00033945A$
2021-12-27 1,605,165A$ 59,418A$ 0.00036511A$ 0.00036265A$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코