dprating  (RATING)
DPRating (RATING)
$0.00012168 -2.5%
0.00000033 ETH -2.5%
38명이 내용을 좋아합니다.
시가총액
$532,412
24시간 거래대금
$6,702.07
24시간 저가 / 24시간 고가
$0.00011986 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BCH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 2,367BCH 32.579017BCH 0.0000005377BCH N/A
2020-09-19 2,296BCH 37.065516BCH 0.0000005267BCH 0.0000005377BCH
2020-09-18 2,246BCH 35.868912BCH 0.0000005180BCH 0.0000005267BCH
2020-09-17 2,274BCH 27.772441BCH 0.0000005266BCH 0.0000005180BCH
2020-09-16 2,221BCH 30.129116BCH 0.0000005041BCH 0.0000005266BCH
2020-09-15 2,603BCH 41.506684BCH 0.0000005924BCH 0.0000005041BCH
2020-09-14 2,664BCH 53.329BCH 0.0000006108BCH 0.0000005924BCH
2020-09-13 2,751BCH 31.809368BCH 0.0000006141BCH 0.0000006108BCH
2020-09-12 2,962BCH 33.851974BCH 0.0000006568BCH 0.0000006141BCH
2020-09-11 2,912BCH 40.946088BCH 0.0000006429BCH 0.0000006568BCH
2020-09-10 2,810BCH 29.249260BCH 0.0000006535BCH 0.0000006429BCH
2020-09-09 2,812BCH 54.202BCH 0.0000006400BCH 0.0000006535BCH
2020-09-08 2,709BCH 40.356169BCH 0.0000006084BCH 0.0000006400BCH
2020-09-07 2,565BCH 45.351564BCH 0.0000005876BCH 0.0000006084BCH
2020-09-06 2,670BCH 95.576BCH 0.0000006040BCH 0.0000005876BCH
2020-09-05 2,840BCH 62.426BCH 0.0000006398BCH 0.0000006040BCH
2020-09-04 3,029BCH 112.692BCH 0.0000007367BCH 0.0000006398BCH
2020-09-03 2,857BCH 95.958BCH 0.0000006498BCH 0.0000007367BCH
2020-09-02 2,612BCH 91.564BCH 0.0000005912BCH 0.0000006498BCH
2020-09-01 3,055BCH 126.479BCH 0.0000006990BCH 0.0000005912BCH
2020-08-31 2,608BCH 68.113BCH 0.0000005941BCH 0.0000006990BCH
2020-08-30 2,573BCH 42.818035BCH 0.0000005880BCH 0.0000005941BCH
2020-08-29 2,622BCH 35.675751BCH 0.0000005864BCH 0.0000005880BCH
2020-08-28 2,609BCH 53.966BCH 0.0000005957BCH 0.0000005864BCH
2020-08-27 3,026BCH 39.801850BCH 0.0000007046BCH 0.0000005957BCH
2020-08-26 2,964BCH 81.640BCH 0.0000006750BCH 0.0000007046BCH
2020-08-25 3,253BCH 49.805049BCH 0.0000007450BCH 0.0000006750BCH
2020-08-24 3,364BCH 40.414605BCH 0.0000007633BCH 0.0000007450BCH
2020-08-23 2,955BCH 29.492638BCH 0.0000006715BCH 0.0000007633BCH
2020-08-22 2,909BCH 49.910718BCH 0.0000006665BCH 0.0000006715BCH
2020-08-21 2,830BCH 32.097111BCH 0.0000006343BCH 0.0000006665BCH
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코