dprating  (RATING)
DPRating (RATING)
$0.00012495 2.1%
0.00000035 ETH 2.1%
38명이 내용을 좋아합니다.
시가총액
$549,507
24시간 거래대금
$8,517.70
24시간 저가 / 24시간 고가
$0.00012067 / $0.00012681
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BDT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 46,386,458৳ 768,442৳ 0.01046492৳ N/A
2020-09-25 46,932,660৳ 1,312,355৳ 0.01054640৳ 0.01046492৳
2020-09-24 44,816,114৳ 938,989৳ 0.00999645৳ 0.01054640৳
2020-09-23 46,290,583৳ 615,762৳ 0.01030540৳ 0.00999645৳
2020-09-22 43,492,767৳ 1,904,598৳ 0.00997477৳ 0.01030540৳
2020-09-21 45,542,427৳ 684,076৳ 0.01041596৳ 0.00997477৳
2020-09-20 46,898,943৳ 645,711৳ 0.01065763৳ 0.01041596৳
2020-09-19 45,396,113৳ 733,340৳ 0.01042003৳ 0.01065763৳
2020-09-18 44,659,937৳ 711,395৳ 0.01027309৳ 0.01042003৳
2020-09-17 44,640,744৳ 544,929৳ 0.01033294৳ 0.01027309৳
2020-09-16 44,208,976৳ 601,942৳ 0.01007140৳ 0.01033294৳
2020-09-15 49,734,002৳ 794,310৳ 0.01133667৳ 0.01007140৳
2020-09-14 50,090,650৳ 1,003,289৳ 0.01149127৳ 0.01133667৳
2020-09-13 53,412,962৳ 619,009৳ 0.01195132৳ 0.01149127৳
2020-09-12 56,628,528৳ 646,275৳ 0.01253918৳ 0.01195132৳
2020-09-11 56,019,800৳ 789,931৳ 0.01240316৳ 0.01253918৳
2020-09-10 53,442,251৳ 556,265৳ 0.01242884৳ 0.01240316৳
2020-09-09 52,966,293৳ 1,020,862৳ 0.01205499৳ 0.01242884৳
2020-09-08 52,516,087৳ 781,041৳ 0.01177476৳ 0.01205499৳
2020-09-07 49,474,629৳ 879,005৳ 0.01138874৳ 0.01177476৳
2020-09-06 50,960,797৳ 1,826,122৳ 0.01154014৳ 0.01138874৳
2020-09-05 55,568,895৳ 1,222,607৳ 0.01253009৳ 0.01154014৳
2020-09-04 55,661,695৳ 2,052,851৳ 0.01341967৳ 0.01253009৳
2020-09-03 63,960,173৳ 2,148,970৳ 0.01455317৳ 0.01341967৳
2020-09-02 65,047,436৳ 2,265,284৳ 0.01462682৳ 0.01455317৳
2020-09-01 71,177,038৳ 2,935,550৳ 0.01622327৳ 0.01462682৳
2020-08-31 61,483,718৳ 1,607,504৳ 0.01402055৳ 0.01622327৳
2020-08-30 58,567,129৳ 974,375৳ 0.01338142৳ 0.01402055৳
2020-08-29 59,764,766৳ 812,487৳ 0.01335368৳ 0.01338142৳
2020-08-28 58,477,226৳ 1,209,375৳ 0.01335077৳ 0.01335368৳
2020-08-27 70,532,312৳ 926,914৳ 0.01640993৳ 0.01335077৳
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코