dprating  (RATING)
DPRating (RATING)
$0.00011772 -2.8%
0.00000034 ETH -2.8%
38명이 내용을 좋아합니다.
시가총액
$517,895
24시간 거래대금
$23,022
24시간 저가 / 24시간 고가
$0.00011417 / $0.00012327
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BHD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 202,500BD 3,041.67BD 0.00004631BD N/A
2020-09-20 208,530BD 2,871.07BD 0.00004739BD 0.00004631BD
2020-09-19 201,848BD 3,260.69BD 0.00004633BD 0.00004739BD
2020-09-18 198,433BD 3,160.86BD 0.00004565BD 0.00004633BD
2020-09-17 198,618BD 2,424.53BD 0.00004597BD 0.00004565BD
2020-09-16 196,309BD 2,672.92BD 0.00004472BD 0.00004597BD
2020-09-15 221,106BD 3,531.80BD 0.00005041BD 0.00004472BD
2020-09-14 222,706BD 4,460.68BD 0.00005109BD 0.00005041BD
2020-09-13 237,472BD 2,752.09BD 0.00005314BD 0.00005109BD
2020-09-12 251,768BD 2,873.32BD 0.00005575BD 0.00005314BD
2020-09-11 249,107BD 3,512.64BD 0.00005515BD 0.00005575BD
2020-09-10 237,647BD 2,473.60BD 0.00005527BD 0.00005515BD
2020-09-09 235,380BD 4,537.56BD 0.00005358BD 0.00005527BD
2020-09-08 233,465BD 3,471.93BD 0.00005234BD 0.00005358BD
2020-09-07 219,910BD 3,907.09BD 0.00005062BD 0.00005234BD
2020-09-06 226,511BD 8,116.78BD 0.00005129BD 0.00005062BD
2020-09-05 246,994BD 5,434.27BD 0.00005569BD 0.00005129BD
2020-09-04 247,125BD 9,114.19BD 0.00005958BD 0.00005569BD
2020-09-03 284,306BD 9,552.27BD 0.00006469BD 0.00005958BD
2020-09-02 289,235BD 10,072.64BD 0.00006504BD 0.00006469BD
2020-09-01 316,697BD 13,062.74BD 0.00007219BD 0.00006504BD
2020-08-31 273,177BD 7,142.28BD 0.00006229BD 0.00007219BD
2020-08-30 260,219BD 4,329.23BD 0.00005945BD 0.00006229BD
2020-08-29 265,540BD 3,609.95BD 0.00005933BD 0.00005945BD
2020-08-28 259,919BD 5,375.43BD 0.00005934BD 0.00005933BD
2020-08-27 313,704BD 4,122.51BD 0.00007298BD 0.00005934BD
2020-08-26 309,058BD 8,506.11BD 0.00007033BD 0.00007298BD
2020-08-25 357,778BD 5,472.77BD 0.00008187BD 0.00007033BD
2020-08-24 360,876BD 4,338.52BD 0.00008194BD 0.00008187BD
2020-08-23 320,149BD 3,195.53BD 0.00007275BD 0.00008194BD
2020-08-22 310,714BD 5,328.45BD 0.00007116BD 0.00007275BD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코