dprating  (RATING)
DPRating (RATING)
$0.00012995 3.0%
0.00000036 ETH 3.0%
38명이 내용을 좋아합니다.
시가총액
$562,278
24시간 거래대금
$14,224.02
24시간 저가 / 24시간 고가
$0.00012322 / $0.00013112
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BNB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 21,306BNB 365.597BNB 0.00000482BNB N/A
2020-09-27 21,047BNB 224.226BNB 0.00000483BNB 0.00000482BNB
2020-09-26 22,256BNB 368.074BNB 0.00000501BNB 0.00000483BNB
2020-09-25 22,585BNB 631.284BNB 0.00000507BNB 0.00000501BNB
2020-09-24 23,242BNB 485.501BNB 0.00000517BNB 0.00000507BNB
2020-09-23 22,810BNB 302.072BNB 0.00000506BNB 0.00000517BNB
2020-09-22 21,652BNB 952.602BNB 0.00000499BNB 0.00000506BNB
2020-09-21 20,519BNB 305.860BNB 0.00000466BNB 0.00000499BNB
2020-09-20 20,337BNB 279.755BNB 0.00000462BNB 0.00000466BNB
2020-09-19 19,955BNB 321.132BNB 0.00000456BNB 0.00000462BNB
2020-09-18 19,646BNB 313.776BNB 0.00000453BNB 0.00000456BNB
2020-09-17 18,908BNB 230.595BNB 0.00000437BNB 0.00000453BNB
2020-09-16 19,220BNB 260.851BNB 0.00000436BNB 0.00000437BNB
2020-09-15 19,385BNB 300.062BNB 0.00000428BNB 0.00000436BNB
2020-09-14 19,079BNB 381.642BNB 0.00000437BNB 0.00000428BNB
2020-09-13 22,269BNB 257.340BNB 0.00000497BNB 0.00000437BNB
2020-09-12 26,297BNB 300.128BNB 0.00000582BNB 0.00000497BNB
2020-09-11 27,099BNB 381.910BNB 0.00000600BNB 0.00000582BNB
2020-09-10 25,858BNB 267.988BNB 0.00000599BNB 0.00000600BNB
2020-09-09 27,436BNB 524.939BNB 0.00000620BNB 0.00000599BNB
2020-09-08 27,905BNB 413.995BNB 0.00000624BNB 0.00000620BNB
2020-09-07 25,240BNB 445.048BNB 0.00000577BNB 0.00000624BNB
2020-09-06 30,840BNB 1,108BNB 0.00000700BNB 0.00000577BNB
2020-09-05 31,242BNB 687.609BNB 0.00000705BNB 0.00000700BNB
2020-09-04 31,704BNB 1,178BNB 0.00000770BNB 0.00000705BNB
2020-09-03 30,464BNB 1,025BNB 0.00000694BNB 0.00000770BNB
2020-09-02 30,801BNB 1,083BNB 0.00000699BNB 0.00000694BNB
2020-09-01 36,166BNB 1,498BNB 0.00000828BNB 0.00000699BNB
2020-08-31 30,748BNB 802.659BNB 0.00000700BNB 0.00000828BNB
2020-08-30 29,912BNB 499.187BNB 0.00000686BNB 0.00000700BNB
2020-08-29 30,531BNB 414.959BNB 0.00000682BNB 0.00000686BNB
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코