dprating  (RATING)
DPRating (RATING)
$0.00012642 2.0%
0.00000035 ETH 2.0%
38명이 내용을 좋아합니다.
시가총액
$554,883
24시간 거래대금
$8,797.53
24시간 저가 / 24시간 고가
$0.00012392 / $0.00012959
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating BTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 52.175BTC 0.80804184BTC 0.0000000118BTC N/A
2020-09-29 51.435BTC 1.354515BTC 0.0000000117BTC 0.0000000118BTC
2020-09-28 51.724BTC 0.88785632BTC 0.0000000117BTC 0.0000000117BTC
2020-09-27 51.325BTC 0.54746983BTC 0.0000000118BTC 0.0000000117BTC
2020-09-26 51.252BTC 0.84872979BTC 0.0000000116BTC 0.0000000118BTC
2020-09-25 51.574BTC 1.442747BTC 0.0000000116BTC 0.0000000116BTC
2020-09-24 51.600BTC 1.081666BTC 0.0000000115BTC 0.0000000116BTC
2020-09-23 51.911BTC 0.68906873BTC 0.0000000115BTC 0.0000000115BTC
2020-09-22 48.985282BTC 2.151254BTC 0.0000000113BTC 0.0000000115BTC
2020-09-21 49.121146BTC 0.73837629BTC 0.0000000112BTC 0.0000000113BTC
2020-09-20 49.936561BTC 0.68727015BTC 0.0000000113BTC 0.0000000112BTC
2020-09-19 49.004888BTC 0.79157842BTC 0.0000000112BTC 0.0000000113BTC
2020-09-18 48.102599BTC 0.76724757BTC 0.0000000111BTC 0.0000000112BTC
2020-09-17 48.038090BTC 0.58656925BTC 0.0000000111BTC 0.0000000111BTC
2020-09-16 48.346131BTC 0.65702782BTC 0.0000000110BTC 0.0000000111BTC
2020-09-15 55.006BTC 0.87795132BTC 0.0000000125BTC 0.0000000110BTC
2020-09-14 57.227BTC 1.145628BTC 0.0000000131BTC 0.0000000125BTC
2020-09-13 60.426BTC 0.69906790BTC 0.0000000135BTC 0.0000000131BTC
2020-09-12 64.276BTC 0.73405862BTC 0.0000000142BTC 0.0000000135BTC
2020-09-11 63.969BTC 0.90067615BTC 0.0000000141BTC 0.0000000142BTC
2020-09-10 61.688BTC 0.64168563BTC 0.0000000143BTC 0.0000000141BTC
2020-09-09 61.805BTC 1.190982BTC 0.0000000141BTC 0.0000000143BTC
2020-09-08 59.688BTC 0.88817765BTC 0.0000000134BTC 0.0000000141BTC
2020-09-07 56.891BTC 1.006554BTC 0.0000000130BTC 0.0000000134BTC
2020-09-06 59.089BTC 2.115933BTC 0.0000000134BTC 0.0000000130BTC
2020-09-05 62.436BTC 1.374758BTC 0.0000000141BTC 0.0000000134BTC
2020-09-04 64.399BTC 2.370391BTC 0.0000000155BTC 0.0000000141BTC
2020-09-03 66.114BTC 2.220855BTC 0.0000000150BTC 0.0000000155BTC
2020-09-02 64.051BTC 2.242855BTC 0.0000000145BTC 0.0000000150BTC
2020-09-01 71.909BTC 2.972017BTC 0.0000000164BTC 0.0000000145BTC
2020-08-31 62.020BTC 1.620659BTC 0.0000000141BTC 0.0000000164BTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코