dprating  (RATING)
DPRating (RATING)
$0.00012171 -3.0%
0.00000033 ETH -3.0%
38명이 내용을 좋아합니다.
시가총액
$535,614
24시간 거래대금
$8,277.53
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012610
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CLP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 422,162,134CLP$ 5,812,388CLP$ 0.095935CLP$ N/A
2020-09-19 408,634,365CLP$ 6,601,177CLP$ 0.093796CLP$ 0.095935CLP$
2020-09-18 400,609,203CLP$ 6,381,365CLP$ 0.092152CLP$ 0.093796CLP$
2020-09-17 400,505,077CLP$ 4,888,962CLP$ 0.092704CLP$ 0.092152CLP$
2020-09-16 397,451,149CLP$ 5,411,631CLP$ 0.090545CLP$ 0.092704CLP$
2020-09-15 448,806,042CLP$ 7,167,941CLP$ 0.102303CLP$ 0.090545CLP$
2020-09-14 454,769,554CLP$ 9,108,795CLP$ 0.104328CLP$ 0.102303CLP$
2020-09-13 484,931,941CLP$ 5,619,937CLP$ 0.108505CLP$ 0.104328CLP$
2020-09-12 514,125,806CLP$ 5,867,481CLP$ 0.113842CLP$ 0.108505CLP$
2020-09-11 510,717,861CLP$ 7,201,595CLP$ 0.113076CLP$ 0.113842CLP$
2020-09-10 483,213,630CLP$ 5,029,631CLP$ 0.112379CLP$ 0.113076CLP$
2020-09-09 482,652,040CLP$ 9,302,545CLP$ 0.109850CLP$ 0.112379CLP$
2020-09-08 480,044,043CLP$ 7,139,412CLP$ 0.107632CLP$ 0.109850CLP$
2020-09-07 450,043,415CLP$ 7,995,843CLP$ 0.103597CLP$ 0.107632CLP$
2020-09-06 463,563,477CLP$ 16,611,268CLP$ 0.104975CLP$ 0.103597CLP$
2020-09-05 505,480,914CLP$ 11,121,415CLP$ 0.113980CLP$ 0.104975CLP$
2020-09-04 508,509,837CLP$ 18,754,280CLP$ 0.122598CLP$ 0.113980CLP$
2020-09-03 581,833,580CLP$ 19,548,769CLP$ 0.132387CLP$ 0.122598CLP$
2020-09-02 591,826,307CLP$ 20,610,471CLP$ 0.133081CLP$ 0.132387CLP$
2020-09-01 652,262,168CLP$ 26,901,206CLP$ 0.148669CLP$ 0.133081CLP$
2020-08-31 564,926,428CLP$ 14,770,110CLP$ 0.128824CLP$ 0.148669CLP$
2020-08-30 538,128,165CLP$ 8,952,780CLP$ 0.122952CLP$ 0.128824CLP$
2020-08-29 549,132,331CLP$ 7,465,319CLP$ 0.122697CLP$ 0.122952CLP$
2020-08-28 540,852,041CLP$ 11,185,434CLP$ 0.123480CLP$ 0.122697CLP$
2020-08-27 652,847,056CLP$ 8,579,511CLP$ 0.151890CLP$ 0.123480CLP$
2020-08-26 645,208,424CLP$ 17,757,874CLP$ 0.146830CLP$ 0.151890CLP$
2020-08-25 745,905,124CLP$ 11,409,762CLP$ 0.170680CLP$ 0.146830CLP$
2020-08-24 759,168,703CLP$ 9,126,891CLP$ 0.172386CLP$ 0.170680CLP$
2020-08-23 673,493,585CLP$ 6,722,386CLP$ 0.153050CLP$ 0.172386CLP$
2020-08-22 653,644,539CLP$ 11,209,381CLP$ 0.149698CLP$ 0.153050CLP$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코