dprating  (RATING)
DPRating (RATING)
$0.00015494 1.6%
0.00000039 ETH -2.2%
32명이 내용을 좋아합니다.
시가총액
$681,816
24시간 거래대금
$5,241.18
24시간 저가 / 24시간 고가
$0.00014918 / $0.00015839
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CNY (기록 데이터)

날짜 개설 마감
2020-08-09 0.00108485¥ N/A
2020-08-08 0.00104736¥ 0.00108485¥
2020-08-07 0.00103242¥ 0.00104736¥
2020-08-06 0.00105769¥ 0.00103242¥
2020-08-05 0.00108414¥ 0.00105769¥
2020-08-04 0.00116220¥ 0.00108414¥
2020-08-03 0.00109866¥ 0.00116220¥
2020-08-02 0.00131717¥ 0.00109866¥
2020-08-01 0.00130682¥ 0.00131717¥
2020-07-31 0.00131232¥ 0.00130682¥
2020-07-30 0.00130587¥ 0.00131232¥
2020-07-29 0.00130041¥ 0.00130587¥
2020-07-28 0.00130475¥ 0.00130041¥
2020-07-27 0.00127230¥ 0.00130475¥
2020-07-26 0.00122653¥ 0.00127230¥
2020-07-25 0.00108373¥ 0.00122653¥
2020-07-24 0.00109118¥ 0.00108373¥
2020-07-23 0.00111358¥ 0.00109118¥
2020-07-22 0.00121881¥ 0.00111358¥
2020-07-21 0.00121730¥ 0.00121881¥
2020-07-20 0.00118718¥ 0.00121730¥
2020-07-19 0.00118252¥ 0.00118718¥
2020-07-18 0.00123265¥ 0.00118252¥
2020-07-17 0.00114193¥ 0.00123265¥
2020-07-16 0.00106449¥ 0.00114193¥
2020-07-15 0.00107725¥ 0.00106449¥
2020-07-14 0.00110321¥ 0.00107725¥
2020-07-13 0.00117775¥ 0.00110321¥
2020-07-12 0.00103575¥ 0.00117775¥
2020-07-11 0.00099345¥ 0.00103575¥
2020-07-10 0.00103263¥ 0.00099345¥
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코