dprating  (RATING)
DPRating (RATING)
$0.00012521 -4.1%
0.00000035 ETH -4.1%
38명이 내용을 좋아합니다.
시가총액
$550,985
24시간 거래대금
$9,300.78
24시간 저가 / 24시간 고가
$0.00012348 / $0.00013068
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating CZK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 12,841,960Kč 337,559Kč 0.00292289Kč N/A
2020-09-28 12,990,767Kč 223,048Kč 0.00293819Kč 0.00292289Kč
2020-09-27 12,843,944Kč 137,040Kč 0.00295267Kč 0.00293819Kč
2020-09-26 12,755,613Kč 211,311Kč 0.00287770Kč 0.00295267Kč
2020-09-25 12,855,355Kč 359,582Kč 0.00288969Kč 0.00287770Kč
2020-09-24 12,234,825Kč 256,348Kč 0.00272907Kč 0.00288969Kč
2020-09-23 12,545,925Kč 166,839Kč 0.00279221Kč 0.00272907Kč
2020-09-22 11,832,624Kč 518,193Kč 0.00271389Kč 0.00279221Kč
2020-09-21 12,122,939Kč 182,095Kč 0.00277264Kč 0.00271389Kč
2020-09-20 12,494,594Kč 172,027Kč 0.00283936Kč 0.00277264Kč
2020-09-19 12,094,217Kč 195,373Kč 0.00277606Kč 0.00283936Kč
2020-09-18 11,866,736Kč 188,996Kč 0.00272925Kč 0.00277606Kč
2020-09-17 11,919,173Kč 145,554Kč 0.00276000Kč 0.00272925Kč
2020-09-16 11,770,131Kč 160,241Kč 0.00268107Kč 0.00276000Kč
2020-09-15 13,169,127Kč 210,312Kč 0.00300165Kč 0.00268107Kč
2020-09-14 13,256,950Kč 265,513Kč 0.00304108Kč 0.00300165Kč
2020-09-13 14,132,960Kč 163,789Kč 0.00316229Kč 0.00304108Kč
2020-09-12 14,983,792Kč 171,003Kč 0.00331784Kč 0.00316229Kč
2020-09-11 14,851,058Kč 209,401Kč 0.00328792Kč 0.00331784Kč
2020-09-10 14,148,203Kč 147,275Kč 0.00329062Kč 0.00328792Kč
2020-09-09 14,074,365Kč 271,208Kč 0.00320260Kč 0.00329062Kč
2020-09-08 13,877,436Kč 206,406Kč 0.00311172Kč 0.00320260Kč
2020-09-07 13,044,488Kč 231,793Kč 0.00300321Kč 0.00311172Kč
2020-09-06 13,439,906Kč 481,604Kč 0.00304348Kč 0.00300321Kč
2020-09-05 14,655,202Kč 322,439Kč 0.00330457Kč 0.00304348Kč
2020-09-04 14,619,451Kč 538,972Kč 0.00352331Kč 0.00330457Kč
2020-09-03 16,760,719Kč 563,136Kč 0.00381365Kč 0.00352331Kč
2020-09-02 16,893,468Kč 588,246Kč 0.00379827Kč 0.00381365Kč
2020-09-01 18,485,506Kč 762,469Kč 0.00421377Kč 0.00379827Kč
2020-08-31 15,881,945Kč 415,151Kč 0.00362092Kč 0.00421377Kč
2020-08-30 15,141,466Kč 251,907Kč 0.00345952Kč 0.00362092Kč
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코