dprating  (RATING)
DPRating (RATING)
$0.00014960 -0.5%
0.00000001 BTC -1.9%
0.00000036 ETH -1.2%
40명이 내용을 좋아합니다.
시가총액
$653,722
24시간 거래대금
$6,470.93
24시간 저가 / 24시간 고가
$0.00014555 / $0.00015108
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating DOT (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 151,684DOT 1,750DOT 0.00003472DOT N/A
2020-10-23 153,403DOT 3,080DOT 0.00003484DOT 0.00003472DOT
2020-10-22 147,459DOT 5,429DOT 0.00003364DOT 0.00003484DOT
2020-10-21 148,729DOT 3,540DOT 0.00003368DOT 0.00003364DOT
2020-10-20 146,675DOT 4,664DOT 0.00003335DOT 0.00003368DOT
2020-10-19 139,146DOT 1,964DOT 0.00003176DOT 0.00003335DOT
2020-10-18 141,237DOT 1,171DOT 0.00003293DOT 0.00003176DOT
2020-10-17 142,179DOT 3,878DOT 0.00003231DOT 0.00003293DOT
2020-10-16 138,886DOT 3,538DOT 0.00003124DOT 0.00003231DOT
2020-10-15 141,276DOT 2,519DOT 0.00003185DOT 0.00003124DOT
2020-10-14 132,628DOT 2,488DOT 0.00002960DOT 0.00003185DOT
2020-10-13 133,382DOT 4,905DOT 0.00002973DOT 0.00002960DOT
2020-10-12 133,409DOT 1,268DOT 0.00003067DOT 0.00002973DOT
2020-10-11 133,986DOT 2,542DOT 0.00003047DOT 0.00003067DOT
2020-10-10 131,694DOT 2,941DOT 0.00002977DOT 0.00003047DOT
2020-10-09 141,847DOT 3,367DOT 0.00003181DOT 0.00002977DOT
2020-10-08 141,194DOT 2,395DOT 0.00003249DOT 0.00003181DOT
2020-10-07 142,954DOT 3,999DOT 0.00003244DOT 0.00003249DOT
2020-10-06 132,815DOT 3,170DOT 0.00003025DOT 0.00003244DOT
2020-10-05 131,352DOT 2,159DOT 0.00002989DOT 0.00003025DOT
2020-10-04 132,439DOT 1,218DOT 0.00003041DOT 0.00002989DOT
2020-10-03 131,650DOT 2,927DOT 0.00002996DOT 0.00003041DOT
2020-10-02 127,039DOT 3,576DOT 0.00002923DOT 0.00002996DOT
2020-10-01 130,850DOT 1,981DOT 0.00002900DOT 0.00002923DOT
2020-09-30 125,831DOT 1,950DOT 0.00002854DOT 0.00002900DOT
2020-09-29 126,815DOT 3,310DOT 0.00002866DOT 0.00002854DOT
2020-09-28 128,759DOT 2,220DOT 0.00002925DOT 0.00002866DOT
2020-09-27 126,991DOT 1,355DOT 0.00002919DOT 0.00002925DOT
2020-09-26 124,462DOT 2,054DOT 0.00002797DOT 0.00002919DOT
2020-09-25 126,194DOT 3,526DOT 0.00002833DOT 0.00002797DOT
2020-09-24 131,188DOT 2,745DOT 0.00002923DOT 0.00002833DOT
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코