dprating  (RATING)
DPRating (RATING)
$0.00015396 -2.3%
0.00000064 ETH -2.6%
27명이 내용을 좋아합니다.
시가총액
$677,818
24시간 거래대금
$11,961.39
24시간 저가 / 24시간 고가
$0.00015304 / $0.00015821
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating EOS (기록 데이터)

날짜 개설 마감
2020-07-14 0.00006174EOS N/A
2020-07-13 0.00006431EOS 0.00006174EOS
2020-07-12 0.00005654EOS 0.00006431EOS
2020-07-11 0.00005419EOS 0.00005654EOS
2020-07-10 0.00005579EOS 0.00005419EOS
2020-07-09 0.00005561EOS 0.00005579EOS
2020-07-08 0.00005434EOS 0.00005561EOS
2020-07-07 0.00005379EOS 0.00005434EOS
2020-07-06 0.00005981EOS 0.00005379EOS
2020-07-05 0.00005927EOS 0.00005981EOS
2020-07-04 0.00006070EOS 0.00005927EOS
2020-07-03 0.00006178EOS 0.00006070EOS
2020-07-02 0.00006091EOS 0.00006178EOS
2020-07-01 0.00006059EOS 0.00006091EOS
2020-06-30 0.00006127EOS 0.00006059EOS
2020-06-29 0.00006108EOS 0.00006127EOS
2020-06-28 0.00006218EOS 0.00006108EOS
2020-06-27 0.00005701EOS 0.00006218EOS
2020-06-26 0.00005754EOS 0.00005701EOS
2020-06-25 0.00005725EOS 0.00005754EOS
2020-06-24 0.00005589EOS 0.00005725EOS
2020-06-23 0.00005466EOS 0.00005589EOS
2020-06-22 0.00005535EOS 0.00005466EOS
2020-06-21 0.00005409EOS 0.00005535EOS
2020-06-20 0.00005383EOS 0.00005409EOS
2020-06-19 0.00005383EOS 0.00005383EOS
2020-06-18 0.00005360EOS 0.00005383EOS
2020-06-17 0.00005471EOS 0.00005360EOS
2020-06-16 0.00005463EOS 0.00005471EOS
2020-06-15 0.00005439EOS 0.00005463EOS
2020-06-14 0.00004805EOS 0.00005439EOS
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코