dprating  (RATING)
DPRating (RATING)
$0.00012365 4.7%
0.00000036 ETH 4.7%
38명이 내용을 좋아합니다.
시가총액
$546,247
24시간 거래대금
$15,025.15
24시간 저가 / 24시간 고가
$0.00011805 / $0.00012627
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating EUR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 453,452€ 9,498.29€ 0.00010112€ N/A
2020-09-23 465,997€ 6,197.29€ 0.00010372€ 0.00010112€
2020-09-22 435,926€ 19,090.98€ 0.00009998€ 0.00010372€
2020-09-21 453,328€ 6,808.08€ 0.00010366€ 0.00009998€
2020-09-20 467,136€ 6,431.24€ 0.00010615€ 0.00010366€
2020-09-19 452,142€ 7,304.41€ 0.00010379€ 0.00010615€
2020-09-18 444,084€ 7,073.31€ 0.00010214€ 0.00010379€
2020-09-17 446,115€ 5,446.41€ 0.00010327€ 0.00010214€
2020-09-16 439,696€ 5,986.16€ 0.00010016€ 0.00010327€
2020-09-15 494,168€ 7,892.01€ 0.00011264€ 0.00010016€
2020-09-14 498,870€ 9,992.10€ 0.00011445€ 0.00011264€
2020-09-13 531,643€ 6,161.28€ 0.00011896€ 0.00011445€
2020-09-12 563,739€ 6,433.70€ 0.00012483€ 0.00011896€
2020-09-11 558,656€ 7,877.06€ 0.00012368€ 0.00012483€
2020-09-10 533,946€ 5,557.07€ 0.00012416€ 0.00012368€
2020-09-09 530,783€ 10,226.09€ 0.00012076€ 0.00012416€
2020-09-08 524,035€ 7,793.09€ 0.00011749€ 0.00012076€
2020-09-07 492,628€ 8,754.37€ 0.00011343€ 0.00011749€
2020-09-06 507,568€ 18,188.13€ 0.00011494€ 0.00011343€
2020-09-05 553,465€ 12,177.14€ 0.00012480€ 0.00011494€
2020-09-04 553,587€ 20,419€ 0.00013348€ 0.00012480€
2020-09-03 636,423€ 21,383€ 0.00014481€ 0.00013348€
2020-09-02 643,364€ 22,407€ 0.00014468€ 0.00014481€
2020-09-01 703,657€ 29,026€ 0.00016041€ 0.00014468€
2020-08-31 608,369€ 15,902.62€ 0.00013870€ 0.00016041€
2020-08-30 579,810€ 9,646.23€ 0.00013247€ 0.00013870€
2020-08-29 591,739€ 8,043.56€ 0.00013220€ 0.00013247€
2020-08-28 583,273€ 12,063.24€ 0.00013317€ 0.00013220€
2020-08-27 702,880€ 9,235.93€ 0.00016351€ 0.00013317€
2020-08-26 692,500€ 19,059.03€ 0.00015759€ 0.00016351€
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코