dprating  (RATING)
DPRating (RATING)
$0.00012856 3.3%
0.00000035 ETH 3.3%
38명이 내용을 좋아합니다.
시가총액
$566,284
24시간 거래대금
$14,055.19
24시간 저가 / 24시간 고가
$0.00012322 / $0.00013112
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating GBP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 436,162£ 7,487.33£ 0.00009863£ N/A
2020-09-27 432,292£ 4,612.38£ 0.00009938£ 0.00009863£
2020-09-26 429,319£ 7,111.39£ 0.00009685£ 0.00009938£
2020-09-25 434,025£ 12,134.92£ 0.00009752£ 0.00009685£
2020-09-24 415,638£ 8,706.96£ 0.00009269£ 0.00009752£
2020-09-23 428,262£ 5,694.37£ 0.00009530£ 0.00009269£
2020-09-22 400,061£ 17,524.17£ 0.00009178£ 0.00009530£
2020-09-21 415,288£ 6,237.02£ 0.00009497£ 0.00009178£
2020-09-20 428,193£ 5,895.42£ 0.00009731£ 0.00009497£
2020-09-19 414,472£ 6,694.85£ 0.00009513£ 0.00009731£
2020-09-18 405,589£ 6,459.69£ 0.00009328£ 0.00009513£
2020-09-17 406,369£ 4,960.89£ 0.00009407£ 0.00009328£
2020-09-16 404,326£ 5,504.36£ 0.00009210£ 0.00009407£
2020-09-15 456,404£ 7,289.58£ 0.00010404£ 0.00009210£
2020-09-14 461,412£ 9,240.19£ 0.00010583£ 0.00010404£
2020-09-13 492,274£ 5,705.02£ 0.00011015£ 0.00010583£
2020-09-12 521,909£ 5,956.31£ 0.00011557£ 0.00011015£
2020-09-11 515,778£ 7,271.87£ 0.00011418£ 0.00011557£
2020-09-10 484,797£ 5,046.83£ 0.00011276£ 0.00011418£
2020-09-09 481,695£ 9,280.46£ 0.00010959£ 0.00011276£
2020-09-08 470,473£ 6,997.61£ 0.00010549£ 0.00010959£
2020-09-07 440,194£ 7,823.51£ 0.00010136£ 0.00010549£
2020-09-06 452,489£ 16,214.42£ 0.00010247£ 0.00010136£
2020-09-05 493,405£ 10,855.72£ 0.00011126£ 0.00010247£
2020-09-04 494,244£ 18,227.99£ 0.00011916£ 0.00011126£
2020-09-03 564,901£ 18,979.87£ 0.00012853£ 0.00011916£
2020-09-02 572,662£ 19,942.05£ 0.00012876£ 0.00012853£
2020-09-01 628,624£ 25,929£ 0.00014329£ 0.00012876£
2020-08-31 542,771£ 14,187.88£ 0.00012375£ 0.00014329£
2020-08-30 517,076£ 8,602.54£ 0.00011814£ 0.00012375£
2020-08-29 527,650£ 7,173.03£ 0.00011789£ 0.00011814£
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코