dprating  (RATING)
DPRating (RATING)
$0.00015630 1.6%
0.00000035 ETH -9.2%
33명이 내용을 좋아합니다.
시가총액
$687,776
24시간 거래대금
$16,147.22
24시간 저가 / 24시간 고가
$0.00015121 / $0.00016445
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HKD (기록 데이터)

날짜 개설 마감
2020-08-13 0.00115660HK$ N/A
2020-08-12 0.00116216HK$ 0.00115660HK$
2020-08-11 0.00116868HK$ 0.00116216HK$
2020-08-10 0.00122916HK$ 0.00116868HK$
2020-08-09 0.00120672HK$ 0.00122916HK$
2020-08-08 0.00116502HK$ 0.00120672HK$
2020-08-07 0.00115070HK$ 0.00116502HK$
2020-08-06 0.00118196HK$ 0.00115070HK$
2020-08-05 0.00120491HK$ 0.00118196HK$
2020-08-04 0.00129035HK$ 0.00120491HK$
2020-08-03 0.00122072HK$ 0.00129035HK$
2020-08-02 0.00146356HK$ 0.00122072HK$
2020-08-01 0.00145206HK$ 0.00146356HK$
2020-07-31 0.00145115HK$ 0.00145206HK$
2020-07-30 0.00144543HK$ 0.00145115HK$
2020-07-29 0.00143977HK$ 0.00144543HK$
2020-07-28 0.00144568HK$ 0.00143977HK$
2020-07-27 0.00140550HK$ 0.00144568HK$
2020-07-26 0.00135485HK$ 0.00140550HK$
2020-07-25 0.00119711HK$ 0.00135485HK$
2020-07-24 0.00120769HK$ 0.00119711HK$
2020-07-23 0.00123322HK$ 0.00120769HK$
2020-07-22 0.00135331HK$ 0.00123322HK$
2020-07-21 0.00135123HK$ 0.00135331HK$
2020-07-20 0.00131647HK$ 0.00135123HK$
2020-07-19 0.00131133HK$ 0.00131647HK$
2020-07-18 0.00136692HK$ 0.00131133HK$
2020-07-17 0.00126683HK$ 0.00136692HK$
2020-07-16 0.00118077HK$ 0.00126683HK$
2020-07-15 0.00119340HK$ 0.00118077HK$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코