dprating  (RATING)
DPRating (RATING)
$0.00012479 -0.0%
0.00000035 ETH -0.0%
38명이 내용을 좋아합니다.
시가총액
$558,054
24시간 거래대금
$8,744.20
24시간 저가 / 24시간 고가
$0.00012420 / $0.00012959
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating HUF (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 175,891,307Ft 2,724,337Ft 0.03988380Ft N/A
2020-09-29 172,730,246Ft 4,540,712Ft 0.03931752Ft 0.03988380Ft
2020-09-28 173,868,847Ft 2,985,370Ft 0.03932587Ft 0.03931752Ft
2020-09-27 172,162,237Ft 1,836,900Ft 0.03957808Ft 0.03932587Ft
2020-09-26 170,978,223Ft 2,832,439Ft 0.03857319Ft 0.03957808Ft
2020-09-25 172,144,675Ft 4,811,251Ft 0.03866440Ft 0.03857319Ft
2020-09-24 165,633,048Ft 3,470,852Ft 0.03695058Ft 0.03866440Ft
2020-09-23 169,237,877Ft 2,250,072Ft 0.03765723Ft 0.03695058Ft
2020-09-22 157,890,741Ft 6,915,338Ft 0.03621706Ft 0.03765723Ft
2020-09-21 163,387,086Ft 2,453,731Ft 0.03736133Ft 0.03621706Ft
2020-09-20 168,281,829Ft 2,316,928Ft 0.03824149Ft 0.03736133Ft
2020-09-19 162,889,404Ft 2,631,354Ft 0.03738894Ft 0.03824149Ft
2020-09-18 160,170,404Ft 2,551,083Ft 0.03683961Ft 0.03738894Ft
2020-09-17 160,285,320Ft 1,956,807Ft 0.03710496Ft 0.03683961Ft
2020-09-16 157,371,561Ft 2,142,567Ft 0.03584837Ft 0.03710496Ft
2020-09-15 176,636,230Ft 2,820,594Ft 0.04025647Ft 0.03584837Ft
2020-09-14 178,284,543Ft 3,570,989Ft 0.04090065Ft 0.04025647Ft
2020-09-13 190,031,340Ft 2,202,297Ft 0.04252012Ft 0.04090065Ft
2020-09-12 201,471,604Ft 2,299,303Ft 0.04461159Ft 0.04252012Ft
2020-09-11 199,784,889Ft 2,817,352Ft 0.04423685Ft 0.04461159Ft
2020-09-10 190,635,582Ft 1,984,229Ft 0.04433441Ft 0.04423685Ft
2020-09-09 189,731,082Ft 3,655,068Ft 0.04316136Ft 0.04433441Ft
2020-09-08 188,494,105Ft 2,803,530Ft 0.04226525Ft 0.04316136Ft
2020-09-07 177,637,971Ft 3,156,568Ft 0.04089776Ft 0.04226525Ft
2020-09-06 182,804,310Ft 6,550,584Ft 0.04139626Ft 0.04089776Ft
2020-09-05 199,334,275Ft 4,385,683Ft 0.04494740Ft 0.04139626Ft
2020-09-04 198,612,792Ft 7,325,862Ft 0.04788981Ft 0.04494740Ft
2020-09-03 227,959,057Ft 7,659,096Ft 0.051869Ft 0.04788981Ft
2020-09-02 228,977,002Ft 7,974,409Ft 0.051490Ft 0.051869Ft
2020-09-01 250,059,567Ft 10,313,884Ft 0.057000Ft 0.051490Ft
2020-08-31 215,413,149Ft 5,631,252Ft 0.04911545Ft 0.057000Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코