Rank #2290
566명이 내용을 좋아합니다.
dprating  (RATING)
DPRating (RATING)
$0.000256748364 5.4%
0.00000001 BTC 1.6%
0.00000006 ETH 2.1%
566명이 내용을 좋아합니다.
$0.000236596406
24시간 범위
$0.000265696550
시가총액 $1,129,813
24시간 거래대금 $31,820.92
유통량 4,400,468,316
총 공급량 10,000,000,000
정보 표시
정보 숨기기

DPRating HUF (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-07 338,668,886Ft 15,863,492Ft 0.077148Ft N/A
2021-12-06 357,714,035Ft 6,914,765Ft 0.081747Ft 0.077148Ft
2021-12-05 369,862,917Ft 10,016,957Ft 0.083581Ft 0.081747Ft
2021-12-04 430,132,776Ft 11,429,828Ft 0.097853Ft 0.083581Ft
2021-12-03 450,270,701Ft 10,421,160Ft 0.102323Ft 0.097853Ft
2021-12-02 451,745,132Ft 15,105,308Ft 0.101749Ft 0.102323Ft
2021-12-01 447,840,799Ft 17,904,999Ft 0.101669Ft 0.101749Ft
2021-11-30 471,988,967Ft 13,805,018Ft 0.107272Ft 0.101669Ft
2021-11-29 463,296,834Ft 15,066,680Ft 0.105280Ft 0.107272Ft
2021-11-28 452,221,110Ft 12,310,593Ft 0.103077Ft 0.105280Ft
2021-11-27 441,562,297Ft 14,146,494Ft 0.100600Ft 0.103077Ft
2021-11-26 442,396,754Ft 13,589,599Ft 0.100925Ft 0.100600Ft
2021-11-25 462,417,678Ft 13,266,888Ft 0.104931Ft 0.100925Ft
2021-11-24 449,868,642Ft 13,995,434Ft 0.102395Ft 0.104931Ft
2021-11-23 466,885,632Ft 17,407,937Ft 0.106105Ft 0.102395Ft
2021-11-22 456,794,781Ft 11,818,976Ft 0.103659Ft 0.106105Ft
2021-11-21 459,211,709Ft 14,453,672Ft 0.104383Ft 0.103659Ft
2021-11-20 463,798,465Ft 12,153,960Ft 0.105706Ft 0.104383Ft
2021-11-19 449,096,106Ft 17,560,929Ft 0.102606Ft 0.105706Ft
2021-11-18 502,143,499Ft 14,875,461Ft 0.114501Ft 0.102606Ft
2021-11-17 495,376,581Ft 19,248,217Ft 0.112496Ft 0.114501Ft
2021-11-16 562,470,992Ft 20,117,854Ft 0.127515Ft 0.112496Ft
2021-11-15 557,242,691Ft 28,676,363Ft 0.127463Ft 0.127515Ft
2021-11-14 538,948,839Ft 9,451,901Ft 0.122153Ft 0.127463Ft
2021-11-13 540,921,259Ft 14,165,061Ft 0.123169Ft 0.122153Ft
2021-11-12 524,047,673Ft 11,377,858Ft 0.119757Ft 0.123169Ft
2021-11-11 535,734,024Ft 14,978,646Ft 0.122047Ft 0.119757Ft
2021-11-10 560,720,665Ft 14,251,110Ft 0.127493Ft 0.122047Ft
2021-11-09 566,833,832Ft 16,926,125Ft 0.129224Ft 0.127493Ft
2021-11-08 586,610,207Ft 26,363,638Ft 0.134004Ft 0.129224Ft
2021-11-07 520,427,853Ft 15,930,226Ft 0.115863Ft 0.134004Ft
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코