dprating  (RATING)
DPRating (RATING)
$0.00012122 -2.4%
0.00000032 ETH -2.4%
38명이 내용을 좋아합니다.
시가총액
$533,437
24시간 거래대금
$8,802.17
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012516
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating IDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 7,908,230,990Rp 118,780,515Rp 1.81Rp N/A
2020-09-20 8,205,196,237Rp 112,970,298Rp 1.86Rp 1.81Rp
2020-09-19 7,942,268,832Rp 128,301,297Rp 1.82Rp 1.86Rp
2020-09-18 7,799,842,551Rp 124,237,040Rp 1.79Rp 1.82Rp
2020-09-17 7,805,998,731Rp 95,287,755Rp 1.81Rp 1.79Rp
2020-09-16 7,733,990,612Rp 105,276,770Rp 1.76Rp 1.81Rp
2020-09-15 8,716,480,547Rp 139,212,091Rp 1.99Rp 1.76Rp
2020-09-14 8,785,649,827Rp 175,963,038Rp 2.02Rp 1.99Rp
2020-09-13 9,450,138,586Rp 109,518,830Rp 2.11Rp 2.02Rp
2020-09-12 10,019,055,680Rp 114,342,872Rp 2.22Rp 2.11Rp
2020-09-11 9,821,422,800Rp 138,470,056Rp 2.17Rp 2.22Rp
2020-09-10 9,316,657,614Rp 96,981,491Rp 2.17Rp 2.17Rp
2020-09-09 9,272,951,200Rp 178,644,710Rp 2.11Rp 2.17Rp
2020-09-08 9,128,391,322Rp 135,765,556Rp 2.05Rp 2.11Rp
2020-09-07 8,606,405,814Rp 152,931,352Rp 1.98Rp 2.05Rp
2020-09-06 8,865,059,981Rp 317,669,297Rp 2.01Rp 1.98Rp
2020-09-05 9,666,677,472Rp 212,682,871Rp 2.18Rp 2.01Rp
2020-09-04 9,661,733,200Rp 356,339,029Rp 2.33Rp 2.18Rp
2020-09-03 11,130,810,606Rp 373,979,190Rp 2.53Rp 2.33Rp
2020-09-02 11,236,766,274Rp 391,313,360Rp 2.53Rp 2.53Rp
2020-09-01 12,213,653,933Rp 503,744,076Rp 2.78Rp 2.53Rp
2020-08-31 10,593,209,608Rp 276,903,426Rp 2.42Rp 2.78Rp
2020-08-30 10,034,043,120Rp 166,935,297Rp 2.29Rp 2.42Rp
2020-08-29 10,239,228,940Rp 139,199,791Rp 2.29Rp 2.29Rp
2020-08-28 10,094,756,721Rp 208,796,677Rp 2.30Rp 2.29Rp
2020-08-27 12,182,550,563Rp 160,106,652Rp 2.83Rp 2.30Rp
2020-08-26 11,979,094,040Rp 329,696,947Rp 2.73Rp 2.83Rp
2020-08-25 13,969,069,969Rp 212,504,680Rp 3.18Rp 2.73Rp
2020-08-24 14,138,330,826Rp 169,986,279Rp 3.21Rp 3.18Rp
2020-08-23 12,537,713,482Rp 125,143,499Rp 2.85Rp 3.21Rp
2020-08-22 12,168,204,906Rp 208,673,114Rp 2.79Rp 2.85Rp
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코