dprating  (RATING)
DPRating (RATING)
$0.00012294 -2.2%
0.00000033 ETH -2.2%
38명이 내용을 좋아합니다.
시가총액
$531,379
24시간 거래대금
$8,915.00
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012564
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating ILS (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 1,835,140₪ 27,565₪ 0.00041971₪ N/A
2020-09-20 1,889,580₪ 26,016₪ 0.00042940₪ 0.00041971₪
2020-09-19 1,829,030₪ 29,547₪ 0.00041983₪ 0.00042940₪
2020-09-18 1,803,689₪ 28,731₪ 0.00041490₪ 0.00041983₪
2020-09-17 1,801,498₪ 21,991₪ 0.00041699₪ 0.00041490₪
2020-09-16 1,783,411₪ 24,283₪ 0.00040629₪ 0.00041699₪
2020-09-15 2,012,998₪ 32,150₪ 0.00045885₪ 0.00040629₪
2020-09-14 2,043,287₪ 40,926₪ 0.00046875₪ 0.00045885₪
2020-09-13 2,178,468₪ 25,247₪ 0.00048744₪ 0.00046875₪
2020-09-12 2,309,616₪ 26,359₪ 0.00051142₪ 0.00048744₪
2020-09-11 2,256,640₪ 31,821₪ 0.00049964₪ 0.00051142₪
2020-09-10 2,142,537₪ 22,301₪ 0.00049828₪ 0.00049964₪
2020-09-09 2,118,111₪ 40,824₪ 0.00048208₪ 0.00049828₪
2020-09-08 2,092,341₪ 31,118₪ 0.00046913₪ 0.00048208₪
2020-09-07 1,967,560₪ 34,957₪ 0.00045292₪ 0.00046913₪
2020-09-06 2,026,519₪ 72,618₪ 0.00045891₪ 0.00045292₪
2020-09-05 2,209,766₪ 48,618₪ 0.00049827₪ 0.00045891₪
2020-09-04 2,204,634₪ 81,309₪ 0.00053152₪ 0.00049827₪
2020-09-03 2,536,800₪ 85,233₪ 0.00057721₪ 0.00053152₪
2020-09-02 2,574,375₪ 89,653₪ 0.00057888₪ 0.00057721₪
2020-09-01 2,817,318₪ 116,194₪ 0.00064215₪ 0.00057888₪
2020-08-31 2,436,237₪ 63,696₪ 0.00055555₪ 0.00064215₪
2020-08-30 2,320,615₪ 38,608₪ 0.00053021₪ 0.00055555₪
2020-08-29 2,368,069₪ 32,193₪ 0.00052912₪ 0.00053021₪
2020-08-28 2,328,084₪ 48,147₪ 0.00053152₪ 0.00052912₪
2020-08-27 2,828,768₪ 37,175₪ 0.00065814₪ 0.00053152₪
2020-08-26 2,787,280₪ 76,713₪ 0.00063430₪ 0.00065814₪
2020-08-25 3,227,037₪ 49,362₪ 0.00073842₪ 0.00063430₪
2020-08-24 3,255,171₪ 39,134₪ 0.00073916₪ 0.00073842₪
2020-08-23 2,887,887₪ 28,825₪ 0.00065627₪ 0.00073916₪
2020-08-22 2,802,776₪ 48,065₪ 0.00064190₪ 0.00065627₪
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코