dprating  (RATING)
DPRating (RATING)
$0.00011836 -2.6%
0.00000037 ETH -2.6%
38명이 내용을 좋아합니다.
시가총액
$520,834
24시간 거래대금
$12,137.22
24시간 저가 / 24시간 고가
$0.00011631 / $0.00012425
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating INR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 38,992,745₹ 817,044₹ 0.00869822₹ N/A
2020-09-23 40,097,916₹ 533,388₹ 0.00892679₹ 0.00869822₹
2020-09-22 37,741,771₹ 1,652,748₹ 0.00865579₹ 0.00892679₹
2020-09-21 39,494,020₹ 593,225₹ 0.00903264₹ 0.00865579₹
2020-09-20 40,711,912₹ 560,527₹ 0.00925165₹ 0.00903264₹
2020-09-19 39,407,339₹ 636,596₹ 0.00904539₹ 0.00925165₹
2020-09-18 38,726,070₹ 616,873₹ 0.00890813₹ 0.00904539₹
2020-09-17 38,744,739₹ 472,957₹ 0.00896820₹ 0.00890813₹
2020-09-16 38,329,442₹ 521,881₹ 0.00873186₹ 0.00896820₹
2020-09-15 43,043,315₹ 687,476₹ 0.00981188₹ 0.00873186₹
2020-09-14 43,402,962₹ 869,338₹ 0.00995705₹ 0.00981188₹
2020-09-13 46,280,229₹ 536,347₹ 0.01035535₹ 0.00995705₹
2020-09-12 49,066,391₹ 559,972₹ 0.01086471₹ 0.01035535₹
2020-09-11 48,575,074₹ 684,991₹ 0.01075543₹ 0.01086471₹
2020-09-10 46,220,777₹ 481,099₹ 0.01074937₹ 0.01075543₹
2020-09-09 46,048,824₹ 887,907₹ 0.01048497₹ 0.01074937₹
2020-09-08 45,477,400₹ 676,414₹ 0.01019743₹ 0.01048497₹
2020-09-07 42,753,067₹ 759,584₹ 0.00984148₹ 0.01019743₹
2020-09-06 44,010,679₹ 1,577,072₹ 0.00996627₹ 0.00984148₹
2020-09-05 47,990,317₹ 1,055,866₹ 0.01082122₹ 0.00996627₹
2020-09-04 48,144,905₹ 1,775,625₹ 0.01160742₹ 0.01082122₹
2020-09-03 55,251,390₹ 1,856,367₹ 0.01257161₹ 0.01160742₹
2020-09-02 56,064,626₹ 1,952,457₹ 0.01260691₹ 0.01257161₹
2020-09-01 61,696,034₹ 2,544,526₹ 0.01406228₹ 0.01260691₹
2020-08-31 52,998,435₹ 1,385,654₹ 0.01208560₹ 0.01406228₹
2020-08-30 50,484,325₹ 839,902₹ 0.01153466₹ 0.01208560₹
2020-08-29 51,516,678₹ 700,357₹ 0.01151075₹ 0.01153466₹
2020-08-28 50,868,396₹ 1,052,026₹ 0.01161373₹ 0.01151075₹
2020-08-27 61,790,865₹ 812,036₹ 0.01437616₹ 0.01161373₹
2020-08-26 60,855,290₹ 1,674,902₹ 0.01384880₹ 0.01437616₹
2020-08-25 70,409,045₹ 1,077,014₹ 0.01611118₹ 0.01384880₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코