Rank #2054
540명이 내용을 좋아합니다.
dprating  (RATING)
DPRating (RATING)
$0.000307128782 -5.1%
0.00000001 BTC -2.0%
0.00000008 ETH -0.6%
540명이 내용을 좋아합니다.
$0.000296074499
24H Range
$0.000332125821
시가총액 $1,351,130
24시간 거래대금 $66,412
유통량 4,400,468,316
총 공급량 10,000,000,000
최대 공급량 ?
Show Info
Hide Info

DPRating INR (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-10-28 102,627,782₹ 5,233,151₹ 0.02319580₹ N/A
2021-10-27 107,251,777₹ 4,177,117₹ 0.02427807₹ 0.02319580₹
2021-10-26 110,815,651₹ 3,578,558₹ 0.02512237₹ 0.02427807₹
2021-10-25 112,279,321₹ 4,654,971₹ 0.02551205₹ 0.02512237₹
2021-10-24 111,575,404₹ 4,970,509₹ 0.02511942₹ 0.02551205₹
2021-10-23 107,015,365₹ 5,543,845₹ 0.02431547₹ 0.02511942₹
2021-10-22 101,683,790₹ 2,509,460₹ 0.02309990₹ 0.02431547₹
2021-10-21 107,113,009₹ 1,334,819₹ 0.02434213₹ 0.02309990₹
2021-10-20 106,900,179₹ 1,705,086₹ 0.02447295₹ 0.02434213₹
2021-10-19 103,239,899₹ 1,536,064₹ 0.02337104₹ 0.02447295₹
2021-10-18 104,037,358₹ 810,853₹ 0.02364876₹ 0.02337104₹
2021-10-17 106,986,073₹ 811,694₹ 0.02431243₹ 0.02364876₹
2021-10-16 103,871,994₹ 2,090,886₹ 0.02363869₹ 0.02431243₹
2021-10-15 100,609,378₹ 866,455₹ 0.02286333₹ 0.02363869₹
2021-10-14 103,840,611₹ 2,102,665₹ 0.02359609₹ 0.02286333₹
2021-10-13 105,481,919₹ 1,867,821₹ 0.02388248₹ 0.02359609₹
2021-10-12 116,761,871₹ 2,424,819₹ 0.02641518₹ 0.02388248₹
2021-10-11 106,054,593₹ 591,250₹ 0.02413738₹ 0.02641518₹
2021-10-10 106,966,646₹ 693,136₹ 0.02431849₹ 0.02413738₹
2021-10-09 113,279,898₹ 901,898₹ 0.02574848₹ 0.02431849₹
2021-10-08 112,879,407₹ 5,266,396₹ 0.02554146₹ 0.02574848₹
2021-10-07 131,260,173₹ 18,355,194₹ 0.03005345₹ 0.02554146₹
2021-10-06 86,634,299₹ 192,615₹ 0.01970606₹ 0.03005345₹
2021-10-05 89,035,944₹ 132,200₹ 0.02036245₹ 0.01970606₹
2021-10-04 88,510,570₹ 74,336₹ 0.02007569₹ 0.02036245₹
2021-10-03 86,830,011₹ 130,024₹ 0.01971334₹ 0.02007569₹
2021-10-02 119,178,134₹ 901,619₹ 0.02708163₹ 0.01971334₹
2021-10-01 75,519,630₹ 645,373₹ 0.01716173₹ 0.02708163₹
2021-09-30 80,944,186₹ 304,697₹ 0.01841239₹ 0.01716173₹
2021-09-29 78,221,442₹ 1,020,796₹ 0.01783094₹ 0.01841239₹
2021-09-28 82,129,547₹ 1,843,929₹ 0.01867562₹ 0.01783094₹
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코