dprating  (RATING)
DPRating (RATING)
$0.00012812 1.4%
0.00000035 ETH 1.4%
38명이 내용을 좋아합니다.
시가총액
$561,586
24시간 거래대금
$14,063.92
24시간 저가 / 24시간 고가
$0.00012342 / $0.00013112
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating KRW (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 653,830,585₩ 11,224,433₩ 0.147858₩ N/A
2020-09-27 647,067,675₩ 6,903,947₩ 0.148753₩ 0.147858₩
2020-09-26 642,617,585₩ 10,645,655₩ 0.144976₩ 0.148753₩
2020-09-25 647,486,956₩ 18,103,345₩ 0.145483₩ 0.144976₩
2020-09-24 618,749,553₩ 12,964,396₩ 0.138019₩ 0.145483₩
2020-09-23 634,775,439₩ 8,443,847₩ 0.141316₩ 0.138019₩
2020-09-22 597,488,872₩ 26,165,168₩ 0.137032₩ 0.141316₩
2020-09-21 625,689,854₩ 9,398,250₩ 0.143101₩ 0.137032₩
2020-09-20 644,332,034₩ 8,871,254₩ 0.146422₩ 0.143101₩
2020-09-19 623,685,051₩ 10,075,156₩ 0.143158₩ 0.146422₩
2020-09-18 615,555,026₩ 9,806,276₩ 0.141610₩ 0.143158₩
2020-09-17 617,872,361₩ 7,543,327₩ 0.143037₩ 0.141610₩
2020-09-16 614,473,886₩ 8,367,641₩ 0.140003₩ 0.143037₩
2020-09-15 693,030,139₩ 11,068,692₩ 0.157976₩ 0.140003₩
2020-09-14 701,717,834₩ 14,055,039₩ 0.160981₩ 0.157976₩
2020-09-13 748,272,573₩ 8,671,824₩ 0.167428₩ 0.160981₩
2020-09-12 793,320,067₩ 9,053,797₩ 0.175664₩ 0.167428₩
2020-09-11 784,957,550₩ 11,068,442₩ 0.173792₩ 0.175664₩
2020-09-10 746,837,491₩ 7,773,419₩ 0.173685₩ 0.173792₩
2020-09-09 743,165,100₩ 14,323,505₩ 0.169141₩ 0.173685₩
2020-09-08 735,547,481₩ 10,939,456₩ 0.164920₩ 0.169141₩
2020-09-07 692,665,677₩ 12,306,438₩ 0.159447₩ 0.164920₩
2020-09-06 713,478,664₩ 25,566,693₩ 0.161568₩ 0.159447₩
2020-09-05 777,994,525₩ 17,117,165₩ 0.175428₩ 0.161568₩
2020-09-04 781,141,929₩ 28,810,514₩ 0.188337₩ 0.175428₩
2020-09-03 897,301,698₩ 30,148,043₩ 0.204167₩ 0.188337₩
2020-09-02 909,647,389₩ 31,679,639₩ 0.204554₩ 0.204167₩
2020-09-01 998,045,576₩ 41,160,597₩ 0.227473₩ 0.204554₩
2020-08-31 855,608,643₩ 22,370,053₩ 0.195110₩ 0.227473₩
2020-08-30 815,035,167₩ 13,559,652₩ 0.186219₩ 0.195110₩
2020-08-29 831,701,795₩ 11,306,781₩ 0.185833₩ 0.186219₩
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코