dprating  (RATING)
DPRating (RATING)
$0.00011990 -3.6%
0.00000032 ETH -3.6%
38명이 내용을 좋아합니다.
시가총액
$539,319
24시간 거래대금
$8,843.38
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012516
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating KWD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 164,047KD 2,464.08KD 0.00003752KD N/A
2020-09-20 168,902KD 2,325.47KD 0.00003838KD 0.00003752KD
2020-09-19 163,490KD 2,641.06KD 0.00003753KD 0.00003838KD
2020-09-18 160,935KD 2,563.56KD 0.00003702KD 0.00003753KD
2020-09-17 160,987KD 1,965.17KD 0.00003726KD 0.00003702KD
2020-09-16 159,162KD 2,167.12KD 0.00003626KD 0.00003726KD
2020-09-15 179,350KD 2,864.66KD 0.00004089KD 0.00003626KD
2020-09-14 180,767KD 3,620.67KD 0.00004147KD 0.00004089KD
2020-09-13 192,752KD 2,233.83KD 0.00004313KD 0.00004147KD
2020-09-12 204,356KD 2,332.23KD 0.00004525KD 0.00004313KD
2020-09-11 202,095KD 2,849.35KD 0.00004474KD 0.00004525KD
2020-09-10 192,851KD 2,007.33KD 0.00004485KD 0.00004474KD
2020-09-09 191,020KD 3,681.90KD 0.00004348KD 0.00004485KD
2020-09-08 189,430KD 2,817.53KD 0.00004248KD 0.00004348KD
2020-09-07 178,532KD 3,171.94KD 0.00004110KD 0.00004248KD
2020-09-06 183,912KD 6,590.29KD 0.00004165KD 0.00004110KD
2020-09-05 200,542KD 4,412.27KD 0.00004522KD 0.00004165KD
2020-09-04 200,485KD 7,394.05KD 0.00004834KD 0.00004522KD
2020-09-03 230,422KD 7,741.86KD 0.00005243KD 0.00004834KD
2020-09-02 234,238KD 8,157.36KD 0.00005267KD 0.00005243KD
2020-09-01 256,490KD 10,578.74KD 0.00005846KD 0.00005267KD
2020-08-31 221,369KD 5,787.73KD 0.00005048KD 0.00005846KD
2020-08-30 210,854KD 3,507.95KD 0.00004818KD 0.00005048KD
2020-08-29 215,166KD 2,925.12KD 0.00004808KD 0.00004818KD
2020-08-28 210,748KD 4,358.51KD 0.00004812KD 0.00004808KD
2020-08-27 254,415KD 3,343.79KD 0.00005920KD 0.00004812KD
2020-08-26 250,674KD 6,899.24KD 0.00005705KD 0.00005920KD
2020-08-25 290,182KD 4,438.38KD 0.00006639KD 0.00005705KD
2020-08-24 292,846KD 3,520.66KD 0.00006650KD 0.00006639KD
2020-08-23 259,819KD 2,593.34KD 0.00005904KD 0.00006650KD
2020-08-22 252,161KD 4,324.32KD 0.00005775KD 0.00005904KD
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코