dprating  (RATING)
DPRating (RATING)
$0.00014900 -0.3%
0.00000001 BTC -1.9%
0.00000036 ETH -1.4%
40명이 내용을 좋아합니다.
시가총액
$649,350
24시간 거래대금
$6,390.42
24시간 저가 / 24시간 고가
$0.00014555 / $0.00015108
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LINK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 52,987LINK 613.595LINK 0.00001217LINK N/A
2020-10-23 54,820LINK 1,101LINK 0.00001246LINK 0.00001217LINK
2020-10-22 56,490LINK 2,074LINK 0.00001285LINK 0.00001246LINK
2020-10-21 58,439LINK 1,401LINK 0.00001333LINK 0.00001285LINK
2020-10-20 53,380LINK 1,701LINK 0.00001216LINK 0.00001333LINK
2020-10-19 52,334LINK 738.617LINK 0.00001194LINK 0.00001216LINK
2020-10-18 52,585LINK 435.899LINK 0.00001226LINK 0.00001194LINK
2020-10-17 52,296LINK 1,426LINK 0.00001188LINK 0.00001226LINK
2020-10-16 53,022LINK 1,349LINK 0.00001192LINK 0.00001188LINK
2020-10-15 54,224LINK 964.906LINK 0.00001220LINK 0.00001192LINK
2020-10-14 51,214LINK 961.096LINK 0.00001143LINK 0.00001220LINK
2020-10-13 50,171LINK 1,846LINK 0.00001119LINK 0.00001143LINK
2020-10-12 52,257LINK 496.465LINK 0.00001201LINK 0.00001119LINK
2020-10-11 54,328LINK 1,028LINK 0.00001232LINK 0.00001201LINK
2020-10-10 53,794LINK 1,204LINK 0.00001219LINK 0.00001232LINK
2020-10-09 61,091LINK 1,450LINK 0.00001370LINK 0.00001219LINK
2020-10-08 61,055LINK 1,034LINK 0.00001403LINK 0.00001370LINK
2020-10-07 60,782LINK 1,708LINK 0.00001385LINK 0.00001403LINK
2020-10-06 57,531LINK 1,371LINK 0.00001309LINK 0.00001385LINK
2020-10-05 58,312LINK 958.429LINK 0.00001327LINK 0.00001309LINK
2020-10-04 58,129LINK 534.510LINK 0.00001334LINK 0.00001327LINK
2020-10-03 58,860LINK 1,309LINK 0.00001340LINK 0.00001334LINK
2020-10-02 57,197LINK 1,611LINK 0.00001317LINK 0.00001340LINK
2020-10-01 57,860LINK 874.162LINK 0.00001279LINK 0.00001317LINK
2020-09-30 56,292LINK 871.845LINK 0.00001276LINK 0.00001279LINK
2020-09-29 53,683LINK 1,417LINK 0.00001227LINK 0.00001276LINK
2020-09-28 51,650LINK 887.308LINK 0.00001169LINK 0.00001227LINK
2020-09-27 53,434LINK 567.767LINK 0.00001223LINK 0.00001169LINK
2020-09-26 51,097LINK 845.273LINK 0.00001151LINK 0.00001223LINK
2020-09-25 56,580LINK 1,577LINK 0.00001267LINK 0.00001151LINK
2020-09-24 68,246LINK 1,432LINK 0.00001524LINK 0.00001267LINK
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코