dprating  (RATING)
DPRating (RATING)
$0.00012125 4.9%
0.00000035 ETH 4.9%
38명이 내용을 좋아합니다.
시가총액
$533,551
24시간 거래대금
$7,451.28
24시간 저가 / 24시간 고가
$0.00011309 / $0.00012418
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-22 95,196,515Rs 4,168,764Rs 0.02183268Rs N/A
2020-09-21 99,618,186Rs 1,496,327Rs 0.02278358Rs 0.02183268Rs
2020-09-20 102,585,389Rs 1,412,410Rs 0.02331219Rs 0.02278358Rs
2020-09-19 99,298,142Rs 1,604,086Rs 0.02279248Rs 0.02331219Rs
2020-09-18 97,398,133Rs 1,551,470Rs 0.02240442Rs 0.02279248Rs
2020-09-17 97,447,560Rs 1,189,541Rs 0.02255608Rs 0.02240442Rs
2020-09-16 96,047,128Rs 1,307,762Rs 0.02188083Rs 0.02255608Rs
2020-09-15 108,089,378Rs 1,726,314Rs 0.02463854Rs 0.02188083Rs
2020-09-14 108,984,496Rs 2,182,902Rs 0.02500207Rs 0.02463854Rs
2020-09-13 116,213,002Rs 1,346,807Rs 0.02600303Rs 0.02500207Rs
2020-09-12 123,209,256Rs 1,406,131Rs 0.02728206Rs 0.02600303Rs
2020-09-11 122,021,988Rs 1,720,623Rs 0.02701648Rs 0.02728206Rs
2020-09-10 116,227,451Rs 1,209,778Rs 0.02703054Rs 0.02701648Rs
2020-09-09 115,027,311Rs 2,217,015Rs 0.02617992Rs 0.02703054Rs
2020-09-08 114,407,704Rs 1,701,518Rs 0.02565162Rs 0.02617992Rs
2020-09-07 107,943,297Rs 1,917,805Rs 0.02484785Rs 0.02565162Rs
2020-09-06 111,185,804Rs 3,984,216Rs 0.02517816Rs 0.02484785Rs
2020-09-05 121,239,711Rs 2,667,474Rs 0.02733805Rs 0.02517816Rs
2020-09-04 121,570,342Rs 4,483,619Rs 0.02930981Rs 0.02733805Rs
2020-09-03 139,670,128Rs 4,692,715Rs 0.03177982Rs 0.02930981Rs
2020-09-02 142,627,329Rs 4,967,013Rs 0.03207174Rs 0.03177982Rs
2020-09-01 156,044,708Rs 6,435,742Rs 0.03556703Rs 0.03207174Rs
2020-08-31 135,027,919Rs 3,530,331Rs 0.03079134Rs 0.03556703Rs
2020-08-30 128,622,631Rs 2,139,881Rs 0.02938770Rs 0.03079134Rs
2020-08-29 131,252,831Rs 1,784,350Rs 0.02932679Rs 0.02938770Rs
2020-08-28 128,296,077Rs 2,653,308Rs 0.02929092Rs 0.02932679Rs
2020-08-27 154,925,082Rs 2,035,977Rs 0.03604461Rs 0.02929092Rs
2020-08-26 152,559,454Rs 4,198,847Rs 0.03471785Rs 0.03604461Rs
2020-08-25 175,582,206Rs 2,685,799Rs 0.04017718Rs 0.03471785Rs
2020-08-24 176,788,277Rs 2,125,387Rs 0.04014366Rs 0.04017718Rs
2020-08-23 156,837,038Rs 1,565,448Rs 0.03564099Rs 0.04014366Rs
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코