dprating  (RATING)
DPRating (RATING)
$0.00011551 -4.1%
0.00000034 ETH -4.1%
38명이 내용을 좋아합니다.
시가총액
$508,654
24시간 거래대금
$22,211
24시간 저가 / 24시간 고가
$0.00011417 / $0.00012327
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating LTC (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 11,396LTC 171.433LTC 0.00000261LTC N/A
2020-09-20 11,397LTC 156.839LTC 0.00000259LTC 0.00000261LTC
2020-09-19 11,075LTC 179.000LTC 0.00000254LTC 0.00000259LTC
2020-09-18 10,745LTC 171.742LTC 0.00000248LTC 0.00000254LTC
2020-09-17 11,012LTC 134.381LTC 0.00000255LTC 0.00000248LTC
2020-09-16 10,792LTC 146.745LTC 0.00000246LTC 0.00000255LTC
2020-09-15 11,995LTC 191.056LTC 0.00000273LTC 0.00000246LTC
2020-09-14 12,308LTC 246.130LTC 0.00000282LTC 0.00000273LTC
2020-09-13 12,421LTC 143.685LTC 0.00000277LTC 0.00000282LTC
2020-09-12 13,627LTC 155.427LTC 0.00000302LTC 0.00000277LTC
2020-09-11 13,604LTC 191.642LTC 0.00000301LTC 0.00000302LTC
2020-09-10 13,159LTC 137.246LTC 0.00000307LTC 0.00000301LTC
2020-09-09 13,216LTC 254.957LTC 0.00000301LTC 0.00000307LTC
2020-09-08 12,695LTC 188.947LTC 0.00000285LTC 0.00000301LTC
2020-09-07 12,174LTC 215.302LTC 0.00000279LTC 0.00000285LTC
2020-09-06 12,616LTC 452.233LTC 0.00000286LTC 0.00000279LTC
2020-09-05 12,941LTC 284.454LTC 0.00000292LTC 0.00000286LTC
2020-09-04 13,725LTC 507.903LTC 0.00000332LTC 0.00000292LTC
2020-09-03 12,975LTC 435.459LTC 0.00000295LTC 0.00000332LTC
2020-09-02 12,144LTC 426.466LTC 0.00000275LTC 0.00000295LTC
2020-09-01 13,749LTC 568.231LTC 0.00000314LTC 0.00000275LTC
2020-08-31 11,610LTC 302.247LTC 0.00000264LTC 0.00000314LTC
2020-08-30 12,085LTC 201.271LTC 0.00000276LTC 0.00000264LTC
2020-08-29 12,326LTC 167.444LTC 0.00000275LTC 0.00000276LTC
2020-08-28 12,330LTC 254.941LTC 0.00000281LTC 0.00000275LTC
2020-08-27 14,287LTC 187.878LTC 0.00000333LTC 0.00000281LTC
2020-08-26 14,002LTC 385.142LTC 0.00000318LTC 0.00000333LTC
2020-08-25 15,244LTC 233.357LTC 0.00000349LTC 0.00000318LTC
2020-08-24 15,768LTC 189.625LTC 0.00000358LTC 0.00000349LTC
2020-08-23 14,074LTC 140.481LTC 0.00000320LTC 0.00000358LTC
2020-08-22 13,943LTC 238.780LTC 0.00000319LTC 0.00000320LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코