Rank #2303
dprating  (RATING)
DPRating (RATING)
$0.000214946091 1.6%
0.00000001 BTC -2.6%
0.00000008 ETH -4.5%
577명이 내용을 좋아합니다.
$0.000200945865
24시간 범위
$0.000214920517
시가총액 $943,931
24시간 거래대금 $45,496.29
유통량 4,400,468,316
총 공급량 10,000,000,000
정보 표시
정보 숨기기

DPRating LTC (기록 데이터)

날짜 시가총액 거래량 개설 마감
2022-01-26 8,242LTC 384.547LTC 0.00000188LTC N/A
2022-01-25 8,493LTC 777.954LTC 0.00000192LTC 0.00000188LTC
2022-01-24 8,635LTC 320.545LTC 0.00000196LTC 0.00000192LTC
2022-01-23 9,176LTC 543.541LTC 0.00000209LTC 0.00000196LTC
2022-01-22 9,141LTC 618.656LTC 0.00000210LTC 0.00000209LTC
2022-01-21 8,822LTC 288.550LTC 0.00000200LTC 0.00000210LTC
2022-01-20 8,634LTC 595.140LTC 0.00000197LTC 0.00000200LTC
2022-01-19 7,881LTC 251.267LTC 0.00000179LTC 0.00000197LTC
2022-01-18 7,741LTC 219.032LTC 0.00000176LTC 0.00000179LTC
2022-01-17 8,394LTC 248.406LTC 0.00000190LTC 0.00000176LTC
2022-01-16 8,431LTC 153.589LTC 0.00000191LTC 0.00000190LTC
2022-01-15 8,430LTC 117.111LTC 0.00000191LTC 0.00000191LTC
2022-01-14 7,974LTC 56.166LTC 0.00000181LTC 0.00000191LTC
2022-01-13 8,510LTC 104.674LTC 0.00000194LTC 0.00000181LTC
2022-01-12 8,923LTC 155.801LTC 0.00000203LTC 0.00000194LTC
2022-01-11 8,389LTC 137.095LTC 0.00000191LTC 0.00000203LTC
2022-01-10 8,280LTC 57.540LTC 0.00000188LTC 0.00000191LTC
2022-01-09 8,112LTC 42.963860LTC 0.00000185LTC 0.00000188LTC
2022-01-08 8,139LTC 163.081LTC 0.00000185LTC 0.00000185LTC
2022-01-07 8,242LTC 95.018LTC 0.00000188LTC 0.00000185LTC
2022-01-06 8,159LTC 81.320LTC 0.00000185LTC 0.00000188LTC
2022-01-05 8,044LTC 96.689LTC 0.00000184LTC 0.00000185LTC
2022-01-04 7,966LTC 107.730LTC 0.00000181LTC 0.00000184LTC
2022-01-03 7,624LTC 78.710LTC 0.00000174LTC 0.00000181LTC
2022-01-02 8,072LTC 119.305LTC 0.00000179LTC 0.00000174LTC
2022-01-01 7,545LTC 40.788977LTC 0.00000171LTC 0.00000179LTC
2021-12-31 7,691LTC 55.605LTC 0.00000175LTC 0.00000171LTC
2021-12-30 7,175LTC 49.573062LTC 0.00000163LTC 0.00000175LTC
2021-12-29 7,357LTC 46.088721LTC 0.00000168LTC 0.00000163LTC
2021-12-28 7,397LTC 46.651004LTC 0.00000168LTC 0.00000168LTC
2021-12-27 7,430LTC 274.844LTC 0.00000169LTC 0.00000168LTC
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코