Rank #2222
562명이 내용을 좋아합니다.
dprating  (RATING)
DPRating (RATING)
$0.000318353813 -0.1%
0.00000001 BTC 0.7%
0.00000007 ETH 2.3%
562명이 내용을 좋아합니다.
$0.000313246624
24시간 범위
$0.000337226984
시가총액 $1,399,810
24시간 거래대금 $44,775.08
유통량 4,400,468,316
총 공급량 10,000,000,000
정보 표시
정보 숨기기

DPRating MMK (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-01 2,494,664,845K 99,716,831K 0.566217K N/A
2021-11-30 2,598,165,305K 75,985,674K 0.590446K 0.566217K
2021-11-29 2,535,248,308K 82,482,340K 0.576352K 0.590446K
2021-11-28 2,482,089,706K 67,568,707K 0.565754K 0.576352K
2021-11-27 2,423,587,060K 77,645,353K 0.552159K 0.565754K
2021-11-26 2,420,853,537K 74,372,049K 0.552332K 0.552159K
2021-11-25 2,507,954,971K 71,940,539K 0.568995K 0.552332K
2021-11-24 2,429,269,942K 75,570,430K 0.552899K 0.568995K
2021-11-23 2,520,387,337K 94,008,309K 0.572999K 0.552899K
2021-11-22 2,481,890,625K 64,226,025K 0.563301K 0.572999K
2021-11-21 2,495,383,664K 78,542,111K 0.567225K 0.563301K
2021-11-20 2,520,308,368K 66,045,342K 0.574411K 0.567225K
2021-11-19 2,482,249,354K 97,002,071K 0.566767K 0.574411K
2021-11-18 2,765,964,220K 81,928,142K 0.630629K 0.566767K
2021-11-17 2,717,901,061K 105,576,562K 0.617043K 0.630629K
2021-11-16 3,107,122,763K 111,132,203K 0.704398K 0.617043K
2021-11-15 3,094,132,921K 159,027,626K 0.706859K 0.704398K
2021-11-14 2,988,468,201K 52,410,739K 0.677337K 0.706859K
2021-11-13 2,999,405,260K 78,545,180K 0.682974K 0.677337K
2021-11-12 2,917,888,133K 63,352,514K 0.666816K 0.682974K
2021-11-11 3,005,018,580K 84,021,641K 0.684614K 0.666816K
2021-11-10 3,297,606,516K 83,813,280K 0.749808K 0.684614K
2021-11-09 3,298,568,928K 98,527,861K 0.752220K 0.749808K
2021-11-08 3,416,815,100K 153,559,699K 0.780528K 0.752220K
2021-11-07 3,031,810,937K 92,803,323K 0.674974K 0.780528K
2021-11-06 2,915,029,800K 60,554,403K 0.661073K 0.674974K
2021-11-05 2,910,103,477K 55,223,615K 0.654760K 0.661073K
2021-11-04 2,778,581,958K 98,997,244K 0.641183K 0.654760K
2021-11-03 2,911,682,541K 84,809,329K 0.661676K 0.641183K
2021-11-02 2,824,986,608K 92,782,752K 0.644984K 0.661676K
2021-11-01 3,025,652,674K 95,935,602K 0.686565K 0.644984K
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코