dprating  (RATING)
DPRating (RATING)
$0.00012168 -2.5%
0.00000033 ETH -2.5%
38명이 내용을 좋아합니다.
시가총액
$532,412
24시간 거래대금
$6,702.07
24시간 저가 / 24시간 고가
$0.00011986 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MXN (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 11,686,247MX$ 160,898MX$ 0.00265566MX$ N/A
2020-09-19 11,311,773MX$ 182,733MX$ 0.00259646MX$ 0.00265566MX$
2020-09-18 10,991,106MX$ 175,114MX$ 0.00252879MX$ 0.00259646MX$
2020-09-17 11,046,258MX$ 134,855MX$ 0.00255712MX$ 0.00252879MX$
2020-09-16 11,020,035MX$ 150,013MX$ 0.00250995MX$ 0.00255712MX$
2020-09-15 12,362,238MX$ 197,435MX$ 0.00281785MX$ 0.00250995MX$
2020-09-14 12,565,792MX$ 251,669MX$ 0.00288251MX$ 0.00281785MX$
2020-09-13 13,400,301MX$ 155,298MX$ 0.00299836MX$ 0.00288251MX$
2020-09-12 14,207,026MX$ 162,138MX$ 0.00314584MX$ 0.00299836MX$
2020-09-11 14,163,356MX$ 199,738MX$ 0.00313620MX$ 0.00314584MX$
2020-09-10 13,481,626MX$ 140,356MX$ 0.00313603MX$ 0.00313620MX$
2020-09-09 13,649,513MX$ 263,144MX$ 0.00310737MX$ 0.00313603MX$
2020-09-08 13,385,733MX$ 199,047MX$ 0.00300077MX$ 0.00310737MX$
2020-09-07 12,567,439MX$ 223,349MX$ 0.00289381MX$ 0.00300077MX$
2020-09-06 12,956,394MX$ 464,278MX$ 0.00293399MX$ 0.00289381MX$
2020-09-05 14,127,968MX$ 310,839MX$ 0.00318568MX$ 0.00293399MX$
2020-09-04 14,231,093MX$ 524,844MX$ 0.00343095MX$ 0.00318568MX$
2020-09-03 16,392,868MX$ 550,777MX$ 0.00372995MX$ 0.00343095MX$
2020-09-02 16,702,062MX$ 581,025MX$ 0.00375165MX$ 0.00372995MX$
2020-09-01 18,412,316MX$ 759,259MX$ 0.00419603MX$ 0.00375165MX$
2020-08-31 15,769,101MX$ 412,209MX$ 0.00359526MX$ 0.00419603MX$
2020-08-30 15,017,617MX$ 249,846MX$ 0.00343123MX$ 0.00359526MX$
2020-08-29 15,324,712MX$ 208,336MX$ 0.00342411MX$ 0.00343123MX$
2020-08-28 15,263,696MX$ 315,681MX$ 0.00348492MX$ 0.00342411MX$
2020-08-27 18,257,595MX$ 239,937MX$ 0.00424780MX$ 0.00348492MX$
2020-08-26 17,953,394MX$ 494,260MX$ 0.00408675MX$ 0.00424780MX$
2020-08-25 20,873,438MX$ 319,176MX$ 0.00477459MX$ 0.00408675MX$
2020-08-24 21,018,949MX$ 252,690MX$ 0.00477273MX$ 0.00477459MX$
2020-08-23 18,661,484MX$ 186,267MX$ 0.00424080MX$ 0.00477273MX$
2020-08-22 18,111,497MX$ 310,595MX$ 0.00414792MX$ 0.00424080MX$
2020-08-21 18,382,252MX$ 208,634MX$ 0.00412287MX$ 0.00414792MX$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코