dprating  (RATING)
DPRating (RATING)
$0.00012191 -2.1%
0.00000033 ETH -2.1%
38명이 내용을 좋아합니다.
시가총액
$533,824
24시간 거래대금
$8,724.44
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012564
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating MYR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 2,209,805RM 33,193RM 0.00050540RM N/A
2020-09-20 2,275,626RM 31,331RM 0.00051713RM 0.00050540RM
2020-09-19 2,202,706RM 35,583RM 0.00050560RM 0.00051713RM
2020-09-18 2,178,562RM 34,703RM 0.00050113RM 0.00050560RM
2020-09-17 2,175,833RM 26,560RM 0.00050364RM 0.00050113RM
2020-09-16 2,150,755RM 29,284RM 0.00048997RM 0.00050364RM
2020-09-15 2,431,397RM 38,832RM 0.00055423RM 0.00048997RM
2020-09-14 2,453,416RM 49,141RM 0.00056284RM 0.00055423RM
2020-09-13 2,616,142RM 30,319RM 0.00058537RM 0.00056284RM
2020-09-12 2,773,639RM 31,654RM 0.00061416RM 0.00058537RM
2020-09-11 2,750,783RM 38,789RM 0.00060904RM 0.00061416RM
2020-09-10 2,629,434RM 27,369RM 0.00061152RM 0.00060904RM
2020-09-09 2,602,136RM 50,153RM 0.00059224RM 0.00061152RM
2020-09-08 2,574,540RM 38,290RM 0.00057724RM 0.00059224RM
2020-09-07 2,420,556RM 43,005RM 0.00055720RM 0.00057724RM
2020-09-06 2,493,267RM 89,343RM 0.00056460RM 0.00055720RM
2020-09-05 2,718,719RM 59,816RM 0.00061304RM 0.00056460RM
2020-09-04 2,718,546RM 100,262RM 0.00065542RM 0.00061304RM
2020-09-03 3,127,149RM 105,068RM 0.00071154RM 0.00065542RM
2020-09-02 3,178,587RM 110,828RM 0.00071561RM 0.00071154RM
2020-09-01 3,499,490RM 144,502RM 0.00079859RM 0.00071561RM
2020-08-31 3,018,862RM 78,929RM 0.00068841RM 0.00079859RM
2020-08-30 2,875,657RM 47,842RM 0.00065703RM 0.00068841RM
2020-08-29 2,934,461RM 39,893RM 0.00065567RM 0.00065703RM
2020-08-28 2,876,982RM 59,499RM 0.00065684RM 0.00065567RM
2020-08-27 3,469,342RM 45,593RM 0.00080717RM 0.00065684RM
2020-08-26 3,417,856RM 94,069RM 0.00077780RM 0.00080717RM
2020-08-25 3,962,502RM 60,613RM 0.00090671RM 0.00077780RM
2020-08-24 4,001,166RM 48,103RM 0.00090855RM 0.00090671RM
2020-08-23 3,549,619RM 35,430RM 0.00080665RM 0.00090855RM
2020-08-22 3,445,006RM 59,079RM 0.00078898RM 0.00080665RM
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코