dprating  (RATING)
DPRating (RATING)
$0.00011986 -4.9%
0.00000032 ETH -4.9%
38명이 내용을 좋아합니다.
시가총액
$527,420
24시간 거래대금
$7,254.26
24시간 저가 / 24시간 고가
$0.00012001 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 5,030,159kr 69,256kr 0.00114309kr N/A
2020-09-19 4,868,973kr 78,655kr 0.00111760kr 0.00114309kr
2020-09-18 4,755,831kr 75,781kr 0.00109433kr 0.00111760kr
2020-09-17 4,759,564kr 58,102kr 0.00110174kr 0.00109433kr
2020-09-16 4,708,673kr 64,089kr 0.00107231kr 0.00110174kr
2020-09-15 5,299,081kr 84,625kr 0.00120780kr 0.00107231kr
2020-09-14 5,338,662kr 106,913kr 0.00122453kr 0.00120780kr
2020-09-13 5,690,510kr 65,948kr 0.00127327kr 0.00122453kr
2020-09-12 6,033,090kr 68,853kr 0.00133590kr 0.00127327kr
2020-09-11 5,989,045kr 84,443kr 0.00132589kr 0.00133590kr
2020-09-10 5,680,497kr 59,137kr 0.00132132kr 0.00132589kr
2020-09-09 5,720,894kr 110,263kr 0.00130206kr 0.00132132kr
2020-09-08 5,542,417kr 82,357kr 0.00124160kr 0.00130206kr
2020-09-07 5,206,146kr 92,493kr 0.00119838kr 0.00124160kr
2020-09-06 5,354,680kr 191,879kr 0.00121257kr 0.00119838kr
2020-09-05 5,838,874kr 128,465kr 0.00131659kr 0.00121257kr
2020-09-04 5,856,159kr 216,001kr 0.00141202kr 0.00131659kr
2020-09-03 6,672,490kr 224,186kr 0.00151822kr 0.00141202kr
2020-09-02 6,712,854kr 233,769kr 0.00150944kr 0.00151822kr
2020-09-01 7,339,469kr 302,794kr 0.00167339kr 0.00150944kr
2020-08-31 6,363,523kr 166,327kr 0.00145069kr 0.00167339kr
2020-08-30 6,073,914kr 101,051kr 0.00138777kr 0.00145069kr
2020-08-29 6,198,120kr 84,262kr 0.00138489kr 0.00138777kr
2020-08-28 6,142,764kr 127,034kr 0.00140238kr 0.00138489kr
2020-08-27 7,381,399kr 97,019kr 0.00171761kr 0.00140238kr
2020-08-26 7,343,037kr 202,121kr 0.00167122kr 0.00171761kr
2020-08-25 8,541,673kr 130,642kr 0.00195429kr 0.00167122kr
2020-08-24 8,628,663kr 103,743kr 0.00195946kr 0.00195429kr
2020-08-23 7,651,637kr 76,374kr 0.00173882kr 0.00195946kr
2020-08-22 7,426,130kr 127,351kr 0.00170074kr 0.00173882kr
2020-08-21 7,417,061kr 84,114kr 0.00166219kr 0.00170074kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코