dprating  (RATING)
DPRating (RATING)
$0.00012812 1.4%
0.00000035 ETH 1.4%
38명이 내용을 좋아합니다.
시가총액
$561,586
24시간 거래대금
$14,063.92
24시간 저가 / 24시간 고가
$0.00012342 / $0.00013112
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating NZD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 849,561NZ$ 14,589.88NZ$ 0.00019219NZ$ N/A
2020-09-27 841,817NZ$ 8,981.84NZ$ 0.00019352NZ$ 0.00019219NZ$
2020-09-26 836,027NZ$ 13,849.70NZ$ 0.00018861NZ$ 0.00019352NZ$
2020-09-25 845,021NZ$ 23,630NZ$ 0.00018989NZ$ 0.00018861NZ$
2020-09-24 807,581NZ$ 16,914.34NZ$ 0.00018007NZ$ 0.00018989NZ$
2020-09-23 822,723NZ$ 10,940.62NZ$ 0.00018310NZ$ 0.00018007NZ$
2020-09-22 769,276NZ$ 33,697NZ$ 0.00017648NZ$ 0.00018310NZ$
2020-09-21 794,546NZ$ 11,934.47NZ$ 0.00018172NZ$ 0.00017648NZ$
2020-09-20 817,850NZ$ 11,260.27NZ$ 0.00018585NZ$ 0.00018172NZ$
2020-09-19 791,643NZ$ 12,788.38NZ$ 0.00018171NZ$ 0.00018585NZ$
2020-09-18 778,058NZ$ 12,392.46NZ$ 0.00017896NZ$ 0.00018171NZ$
2020-09-17 783,184NZ$ 9,561.70NZ$ 0.00018131NZ$ 0.00017896NZ$
2020-09-16 776,042NZ$ 10,564.65NZ$ 0.00017676NZ$ 0.00018131NZ$
2020-09-15 875,256NZ$ 13,978.98NZ$ 0.00019951NZ$ 0.00017676NZ$
2020-09-14 884,472NZ$ 17,712.47NZ$ 0.00020287NZ$ 0.00019951NZ$
2020-09-13 944,934NZ$ 10,950.96NZ$ 0.00021143NZ$ 0.00020287NZ$
2020-09-12 1,001,821NZ$ 11,433.33NZ$ 0.00022183NZ$ 0.00021143NZ$
2020-09-11 993,687NZ$ 14,013.34NZ$ 0.00022003NZ$ 0.00022183NZ$
2020-09-10 943,104NZ$ 9,817.45NZ$ 0.00021936NZ$ 0.00022003NZ$
2020-09-09 944,786NZ$ 18,196.90NZ$ 0.00021488NZ$ 0.00021936NZ$
2020-09-08 925,666NZ$ 13,764.52NZ$ 0.00020751NZ$ 0.00021488NZ$
2020-09-07 868,485NZ$ 15,434.70NZ$ 0.00019998NZ$ 0.00020751NZ$
2020-09-06 893,917NZ$ 32,032NZ$ 0.00020243NZ$ 0.00019998NZ$
2020-09-05 974,749NZ$ 21,446NZ$ 0.00021979NZ$ 0.00020243NZ$
2020-09-04 979,799NZ$ 36,136NZ$ 0.00023623NZ$ 0.00021979NZ$
2020-09-03 1,113,952NZ$ 37,427NZ$ 0.00025346NZ$ 0.00023623NZ$
2020-09-02 1,133,031NZ$ 39,471NZ$ 0.00025486NZ$ 0.00025346NZ$
2020-09-01 1,247,328NZ$ 51,472NZ$ 0.00028446NZ$ 0.00025486NZ$
2020-08-31 1,074,783NZ$ 28,100NZ$ 0.00024509NZ$ 0.00028446NZ$
2020-08-30 1,024,055NZ$ 17,037.09NZ$ 0.00023398NZ$ 0.00024509NZ$
2020-08-29 1,044,996NZ$ 14,206.46NZ$ 0.00023349NZ$ 0.00023398NZ$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코