dprating  (RATING)
DPRating (RATING)
$0.00012728 0.6%
0.00000036 ETH 0.6%
38명이 내용을 좋아합니다.
시가총액
$549,701
24시간 거래대금
$9,003.38
24시간 저가 / 24시간 고가
$0.00012420 / $0.00012959
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PHP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-30 27,357,165₱ 423,795₱ 0.00620428₱ N/A
2020-09-29 26,681,624₱ 701,227₱ 0.00607185₱ 0.00620428₱
2020-09-28 26,980,857₱ 463,277₱ 0.00610268₱ 0.00607185₱
2020-09-27 26,711,536₱ 285,001₱ 0.00614067₱ 0.00610268₱
2020-09-26 26,527,832₱ 439,462₱ 0.00598476₱ 0.00614067₱
2020-09-25 26,812,187₱ 749,765₱ 0.00602529₱ 0.00598476₱
2020-09-24 25,679,015₱ 537,921₱ 0.00572669₱ 0.00602529₱
2020-09-23 26,449,534₱ 351,803₱ 0.00588778₱ 0.00572669₱
2020-09-22 24,833,449₱ 1,087,661₱ 0.00569630₱ 0.00588778₱
2020-09-21 26,011,440₱ 390,720₱ 0.00594923₱ 0.00569630₱
2020-09-20 26,815,827₱ 369,204₱ 0.00609381₱ 0.00594923₱
2020-09-19 25,956,541₱ 419,308₱ 0.00595795₱ 0.00609381₱
2020-09-18 25,499,704₱ 406,168₱ 0.00586538₱ 0.00595795₱
2020-09-17 25,490,122₱ 311,255₱ 0.00590202₱ 0.00586538₱
2020-09-16 25,209,141₱ 343,187₱ 0.00574204₱ 0.00590202₱
2020-09-15 28,405,289₱ 453,706₱ 0.00647545₱ 0.00574204₱
2020-09-14 28,694,425₱ 574,695₱ 0.00658232₱ 0.00647545₱
2020-09-13 30,577,462₱ 354,366₱ 0.00684180₱ 0.00658232₱
2020-09-12 32,418,286₱ 369,975₱ 0.00717834₱ 0.00684180₱
2020-09-11 32,103,846₱ 452,569₱ 0.00710605₱ 0.00717834₱
2020-09-10 30,638,223₱ 318,921₱ 0.00712577₱ 0.00710605₱
2020-09-09 30,368,577₱ 585,196₱ 0.00691037₱ 0.00712577₱
2020-09-08 30,117,721₱ 447,902₱ 0.00675245₱ 0.00691037₱
2020-09-07 28,329,969₱ 503,411₱ 0.00652240₱ 0.00675245₱
2020-09-06 29,187,131₱ 1,045,887₱ 0.00660946₱ 0.00652240₱
2020-09-05 31,826,359₱ 700,232₱ 0.00717645₱ 0.00660946₱
2020-09-04 31,891,173₱ 1,176,248₱ 0.00768924₱ 0.00717645₱
2020-09-03 36,627,249₱ 1,230,623₱ 0.00833397₱ 0.00768924₱
2020-09-02 37,288,590₱ 1,298,634₱ 0.00838521₱ 0.00833397₱
2020-09-01 40,731,487₱ 1,680,268₱ 0.00928597₱ 0.00838521₱
2020-08-31 35,033,108₱ 915,820₱ 0.00798773₱ 0.00928597₱
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코