dprating  (RATING)
DPRating (RATING)
$0.00012026 -2.6%
0.00000037 ETH -2.6%
38명이 내용을 좋아합니다.
시가총액
$529,216
24시간 거래대금
$12,399.61
24시간 저가 / 24시간 고가
$0.00011631 / $0.00012425
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating PKR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-24 87,851,491₨ 1,840,668₨ 0.01959569₨ N/A
2020-09-23 90,671,917₨ 1,206,127₨ 0.02018576₨ 0.01959569₨
2020-09-22 85,198,010₨ 3,730,918₨ 0.01953959₨ 0.02018576₨
2020-09-21 89,200,689₨ 1,339,850₨ 0.02040100₨ 0.01953959₨
2020-09-20 92,086,939₨ 1,267,866₨ 0.02092645₨ 0.02040100₨
2020-09-19 89,136,104₨ 1,439,926₨ 0.02045992₨ 0.02092645₨
2020-09-18 87,516,107₨ 1,394,057₨ 0.02013127₨ 0.02045992₨
2020-09-17 87,569,342₨ 1,068,958₨ 0.02026958₨ 0.02013127₨
2020-09-16 86,619,084₨ 1,179,391₨ 0.01973300₨ 0.02026958₨
2020-09-15 97,431,894₨ 1,556,102₨ 0.02220921₨ 0.01973300₨
2020-09-14 98,100,666₨ 1,964,905₨ 0.02250522₨ 0.02220921₨
2020-09-13 104,557,485₨ 1,211,730₨ 0.02339507₨ 0.02250522₨
2020-09-12 110,852,054₨ 1,265,103₨ 0.02454582₨ 0.02339507₨
2020-09-11 109,922,916₨ 1,550,015₨ 0.02433767₨ 0.02454582₨
2020-09-10 104,818,937₨ 1,091,030₨ 0.02437731₨ 0.02433767₨
2020-09-09 103,847,035₨ 2,001,528₨ 0.02363532₨ 0.02437731₨
2020-09-08 102,579,977₨ 1,525,612₨ 0.02299970₨ 0.02363532₨
2020-09-07 96,692,012₨ 1,717,906₨ 0.02225788₨ 0.02299970₨
2020-09-06 99,712,644₨ 3,573,089₨ 0.02258005₨ 0.02225788₨
2020-09-05 108,729,097₨ 2,392,220₨ 0.02451706₨ 0.02258005₨
2020-09-04 108,840,151₨ 4,014,118₨ 0.02624065₨ 0.02451706₨
2020-09-03 124,813,168₨ 4,193,543₨ 0.02839934₨ 0.02624065₨
2020-09-02 126,895,800₨ 4,419,160₨ 0.02853429₨ 0.02839934₨
2020-09-01 139,025,855₨ 5,733,834₨ 0.03168795₨ 0.02853429₨
2020-08-31 121,318,564₨ 3,171,897₨ 0.02766510₨ 0.03168795₨
2020-08-30 115,489,479₨ 1,921,386₨ 0.02638704₨ 0.02766510₨
2020-08-29 117,851,120₨ 1,602,157₨ 0.02633234₨ 0.02638704₨
2020-08-28 115,445,819₨ 2,387,550₨ 0.02635712₨ 0.02633234₨
2020-08-27 140,285,136₨ 1,843,583₨ 0.03263850₨ 0.02635712₨
2020-08-26 138,094,402₨ 3,800,730₨ 0.03142605₨ 0.03263850₨
2020-08-25 159,991,304₨ 2,447,312₨ 0.03660963₨ 0.03142605₨
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코