dprating  (RATING)
DPRating (RATING)
$0.00016138 2.8%
0.00000041 ETH 2.7%
32명이 내용을 좋아합니다.
시가총액
$704,308
24시간 거래대금
$13,579.17
24시간 저가 / 24시간 고가
$0.00014877 / $0.00016345
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating RUB (기록 데이터)

날짜 개설 마감
2020-08-10 0.01169645₽ N/A
2020-08-09 0.01147676₽ 0.01169645₽
2020-08-08 0.01108015₽ 0.01147676₽
2020-08-07 0.01087271₽ 0.01108015₽
2020-08-06 0.01110969₽ 0.01087271₽
2020-08-05 0.01141493₽ 0.01110969₽
2020-08-04 0.01216511₽ 0.01141493₽
2020-08-03 0.01171709₽ 0.01216511₽
2020-08-02 0.01404751₽ 0.01171709₽
2020-08-01 0.01393718₽ 0.01404751₽
2020-07-31 0.01373525₽ 0.01393718₽
2020-07-30 0.01353159₽ 0.01373525₽
2020-07-29 0.01346895₽ 0.01353159₽
2020-07-28 0.01334911₽ 0.01346895₽
2020-07-27 0.01300850₽ 0.01334911₽
2020-07-26 0.01252702₽ 0.01300850₽
2020-07-25 0.01106847₽ 0.01252702₽
2020-07-24 0.01111545₽ 0.01106847₽
2020-07-23 0.01132316₽ 0.01111545₽
2020-07-22 0.01234583₽ 0.01132316₽
2020-07-21 0.01244153₽ 0.01234583₽
2020-07-20 0.01220122₽ 0.01244153₽
2020-07-19 0.01215574₽ 0.01220122₽
2020-07-18 0.01267106₽ 0.01215574₽
2020-07-17 0.01169549₽ 0.01267106₽
2020-07-16 0.01082155₽ 0.01169549₽
2020-07-15 0.01093028₽ 0.01082155₽
2020-07-14 0.01116335₽ 0.01093028₽
2020-07-13 0.01189751₽ 0.01116335₽
2020-07-12 0.01046321₽ 0.01189751₽
2020-07-11 0.01003588₽ 0.01046321₽
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코