Rank #2300
566명이 내용을 좋아합니다.
dprating  (RATING)
DPRating (RATING)
$0.000242935833 -3.5%
0.00000000 BTC -3.8%
0.00000006 ETH -5.8%
566명이 내용을 좋아합니다.
$0.000223072049
24시간 범위
$0.000264110787
시가총액 $1,067,613
24시간 거래대금 $47,342.25
유통량 4,400,468,316
총 공급량 10,000,000,000
정보 표시
정보 숨기기

DPRating SATS (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-12-06 2,249,267,975sats 43,472,995sats 0.513941sats N/A
2021-12-05 2,338,839,817sats 63,283,284sats 0.528034sats 0.513941sats
2021-12-04 2,487,048,572sats 66,172,195sats 0.566511sats 0.528034sats
2021-12-03 2,469,061,975sats 57,144,677sats 0.561091sats 0.566511sats
2021-12-02 2,465,771,116sats 82,432,807sats 0.555266sats 0.561091sats
2021-12-01 2,437,484,748sats 97,550,213sats 0.553915sats 0.555266sats
2021-11-30 2,505,353,060sats 73,361,925sats 0.570058sats 0.553915sats
2021-11-29 2,469,775,196sats 80,405,605sats 0.561841sats 0.570058sats
2021-11-28 2,537,937,462sats 69,156,436sats 0.579048sats 0.561841sats
2021-11-27 2,517,823,744sats 80,652,111sats 0.573541sats 0.579048sats
2021-11-26 2,292,806,528sats 70,607,870sats 0.524377sats 0.573541sats
2021-11-25 2,458,288,216sats 70,483,570sats 0.557472sats 0.524377sats
2021-11-24 2,373,013,541sats 73,745,683sats 0.539548sats 0.557472sats
2021-11-23 2,515,189,305sats 93,770,118sats 0.571547sats 0.539548sats
2021-11-22 2,361,614,218sats 61,188,238sats 0.536657sats 0.571547sats
2021-11-21 2,349,499,338sats 73,930,439sats 0.533920sats 0.536657sats
2021-11-20 2,448,327,630sats 64,121,200sats 0.557676sats 0.533920sats
2021-11-19 2,474,853,556sats 96,490,787sats 0.563780sats 0.557676sats
2021-11-18 2,587,550,666sats 76,349,199sats 0.587686sats 0.563780sats
2021-11-17 2,535,742,612sats 98,595,860sats 0.576244sats 0.587686sats
2021-11-16 2,724,120,258sats 97,667,524sats 0.619054sats 0.576244sats
2021-11-15 2,674,598,562sats 136,438,014sats 0.606451sats 0.619054sats
2021-11-14 2,603,844,530sats 45,616,094sats 0.589526sats 0.606451sats
2021-11-13 2,626,456,411sats 68,595,945sats 0.596463sats 0.589526sats
2021-11-12 2,522,442,650sats 54,817,820sats 0.576984sats 0.596463sats
2021-11-11 2,611,577,023sats 72,918,725sats 0.594147sats 0.576984sats
2021-11-10 2,680,687,132sats 68,147,930sats 0.609663sats 0.594147sats
2021-11-09 2,695,626,567sats 80,342,736sats 0.613384sats 0.609663sats
2021-11-08 3,002,324,286sats 134,377,875sats 0.683029sats 0.613384sats
2021-11-07 2,724,559,259sats 83,321,736sats 0.606013sats 0.683029sats
2021-11-06 2,636,280,071sats 54,756,345sats 0.597776sats 0.606013sats
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코