dprating  (RATING)
DPRating (RATING)
$0.00012168 -2.5%
0.00000033 ETH -2.5%
38명이 내용을 좋아합니다.
시가총액
$532,412
24시간 거래대금
$6,702.07
24시간 저가 / 24시간 고가
$0.00011986 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SEK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 4,836,785kr 66,594kr 0.00109914kr N/A
2020-09-19 4,681,795kr 75,631kr 0.00107464kr 0.00109914kr
2020-09-18 4,616,198kr 73,536kr 0.00106192kr 0.00107464kr
2020-09-17 4,639,026kr 56,639kr 0.00107398kr 0.00106192kr
2020-09-16 4,580,028kr 62,354kr 0.00104327kr 0.00107398kr
2020-09-15 5,142,634kr 82,128kr 0.00117216kr 0.00104327kr
2020-09-14 5,185,749kr 103,870kr 0.00118969kr 0.00117216kr
2020-09-13 5,519,782kr 63,969kr 0.00123507kr 0.00118969kr
2020-09-12 5,852,084kr 66,787kr 0.00129582kr 0.00123507kr
2020-09-11 5,789,485kr 81,639kr 0.00128186kr 0.00129582kr
2020-09-10 5,510,359kr 57,356kr 0.00128152kr 0.00128186kr
2020-09-09 5,518,955kr 106,341kr 0.00125575kr 0.00128152kr
2020-09-08 5,432,183kr 80,767kr 0.00121762kr 0.00125575kr
2020-09-07 5,096,207kr 90,554kr 0.00117325kr 0.00121762kr
2020-09-06 5,253,706kr 188,261kr 0.00118971kr 0.00117325kr
2020-09-05 5,728,769kr 126,042kr 0.00129177kr 0.00118971kr
2020-09-04 5,732,895kr 211,463kr 0.00138235kr 0.00129177kr
2020-09-03 6,576,313kr 220,955kr 0.00149634kr 0.00138235kr
2020-09-02 6,656,254kr 231,815kr 0.00149681kr 0.00149634kr
2020-09-01 7,264,481kr 299,698kr 0.00165628kr 0.00149681kr
2020-08-31 6,250,619kr 163,381kr 0.00142500kr 0.00165628kr
2020-08-30 5,963,437kr 99,213kr 0.00136253kr 0.00142500kr
2020-08-29 6,085,384kr 82,729kr 0.00135970kr 0.00136253kr
2020-08-28 6,016,556kr 124,425kr 0.00137358kr 0.00135970kr
2020-08-27 7,252,409kr 95,309kr 0.00168734kr 0.00137358kr
2020-08-26 7,175,009kr 197,485kr 0.00163289kr 0.00168734kr
2020-08-25 8,340,402kr 127,583kr 0.00190853kr 0.00163289kr
2020-08-24 8,410,563kr 101,087kr 0.00190930kr 0.00190853kr
2020-08-23 7,480,907kr 74,670kr 0.00170003kr 0.00190930kr
2020-08-22 7,260,432kr 124,509kr 0.00166279kr 0.00170003kr
2020-08-21 7,243,038kr 82,178kr 0.00162393kr 0.00166279kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코