dprating  (RATING)
DPRating (RATING)
$0.00012070 -3.8%
0.00000033 ETH -3.8%
38명이 내용을 좋아합니다.
시가총액
$536,982
24시간 거래대금
$8,037.16
24시간 저가 / 24시간 고가
$0.00011920 / $0.00012697
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating SGD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 752,248S$ 10,357.06S$ 0.00017095S$ N/A
2020-09-19 728,143S$ 11,762.59S$ 0.00016713S$ 0.00017095S$
2020-09-18 714,256S$ 11,375.59S$ 0.00016427S$ 0.00016713S$
2020-09-17 715,801S$ 8,738.37S$ 0.00016570S$ 0.00016427S$
2020-09-16 708,969S$ 9,651.83S$ 0.00016149S$ 0.00016570S$
2020-09-15 800,189S$ 12,779.62S$ 0.00018239S$ 0.00016149S$
2020-09-14 807,764S$ 16,176.72S$ 0.00018528S$ 0.00018239S$
2020-09-13 861,629S$ 9,985.53S$ 0.00019279S$ 0.00018528S$
2020-09-12 913,501S$ 10,425.37S$ 0.00020228S$ 0.00019279S$
2020-09-11 904,570S$ 12,754.22S$ 0.00020026S$ 0.00020228S$
2020-09-10 861,665S$ 8,970.14S$ 0.00020042S$ 0.00020026S$
2020-09-09 856,455S$ 16,502.25S$ 0.00019487S$ 0.00020042S$
2020-09-08 846,456S$ 12,588.83S$ 0.00018979S$ 0.00019487S$
2020-09-07 796,153S$ 14,147.09S$ 0.00018330S$ 0.00018979S$
2020-09-06 819,957S$ 29,382S$ 0.00018568S$ 0.00018330S$
2020-09-05 894,101S$ 19,671.70S$ 0.00020161S$ 0.00018568S$
2020-09-04 895,309S$ 33,020S$ 0.00021585S$ 0.00020161S$
2020-09-03 1,027,600S$ 34,526S$ 0.00023381S$ 0.00021585S$
2020-09-02 1,044,153S$ 36,355S$ 0.00023474S$ 0.00023381S$
2020-09-01 1,142,946S$ 47,138S$ 0.00026051S$ 0.00023474S$
2020-08-31 984,411S$ 25,737S$ 0.00022447S$ 0.00026051S$
2020-08-30 937,704S$ 15,600.47S$ 0.00021425S$ 0.00022447S$
2020-08-29 956,879S$ 13,008.53S$ 0.00021380S$ 0.00021425S$
2020-08-28 941,761S$ 19,476.69S$ 0.00021501S$ 0.00021380S$
2020-08-27 1,136,061S$ 14,930.49S$ 0.00026433S$ 0.00021501S$
2020-08-26 1,121,246S$ 30,861S$ 0.00025517S$ 0.00026433S$
2020-08-25 1,300,494S$ 19,891.39S$ 0.00029756S$ 0.00025517S$
2020-08-24 1,312,880S$ 15,784.19S$ 0.00029813S$ 0.00029756S$
2020-08-23 1,164,742S$ 11,625.72S$ 0.00026469S$ 0.00029813S$
2020-08-22 1,130,415S$ 19,385.54S$ 0.00025889S$ 0.00026469S$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코