dprating  (RATING)
DPRating (RATING)
$0.00012495 2.1%
0.00000035 ETH 2.1%
38명이 내용을 좋아합니다.
시가총액
$549,507
24시간 거래대금
$8,517.70
24시간 저가 / 24시간 고가
$0.00012067 / $0.00012681
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating THB (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 17,291,165฿ 286,447฿ 0.00390094฿ N/A
2020-09-25 17,470,772฿ 488,372฿ 0.00392468฿ 0.00390094฿
2020-09-24 16,702,037฿ 349,836฿ 0.00372434฿ 0.00392468฿
2020-09-23 17,124,099฿ 227,797฿ 0.00381242฿ 0.00372434฿
2020-09-22 16,058,526฿ 703,506฿ 0.00368441฿ 0.00381242฿
2020-09-21 16,692,367฿ 250,518฿ 0.00381448฿ 0.00368441฿
2020-09-20 17,188,727฿ 236,657฿ 0.00390608฿ 0.00381448฿
2020-09-19 16,637,932฿ 268,773฿ 0.00381900฿ 0.00390608฿
2020-09-18 16,399,082฿ 261,140฿ 0.00377106฿ 0.00381900฿
2020-09-17 16,382,883฿ 199,982฿ 0.00379207฿ 0.00377106฿
2020-09-16 16,256,281฿ 221,322฿ 0.00370306฿ 0.00379207฿
2020-09-15 18,343,967฿ 293,060฿ 0.00418265฿ 0.00370306฿
2020-09-14 18,488,487฿ 370,315฿ 0.00424143฿ 0.00418265฿
2020-09-13 19,696,006฿ 228,259฿ 0.00440704฿ 0.00424143฿
2020-09-12 20,881,745฿ 238,292฿ 0.00462339฿ 0.00440704฿
2020-09-11 20,677,117฿ 291,566฿ 0.00457805฿ 0.00462339฿
2020-09-10 19,704,211฿ 205,161฿ 0.00458399฿ 0.00457805฿
2020-09-09 19,603,777฿ 377,841฿ 0.00446179฿ 0.00458399฿
2020-09-08 19,438,319฿ 289,003฿ 0.00435692฿ 0.00446179฿
2020-09-07 18,299,273฿ 325,015฿ 0.00421103฿ 0.00435692฿
2020-09-06 18,860,307฿ 675,838฿ 0.00427094฿ 0.00421103฿
2020-09-05 20,565,738฿ 452,551฿ 0.00463804฿ 0.00427094฿
2020-09-04 20,588,191฿ 759,310฿ 0.00496368฿ 0.00463804฿
2020-09-03 23,634,639฿ 794,090฿ 0.00537770฿ 0.00496368฿
2020-09-02 23,918,558฿ 832,114฿ 0.00537291฿ 0.00537770฿
2020-09-01 26,085,502฿ 1,075,843฿ 0.00594563฿ 0.00537291฿
2020-08-31 22,531,847฿ 589,099฿ 0.00513809฿ 0.00594563฿
2020-08-30 21,472,687฿ 357,239฿ 0.00490608฿ 0.00513809฿
2020-08-29 21,911,782฿ 297,885฿ 0.00489591฿ 0.00490608฿
2020-08-28 21,574,786฿ 446,274฿ 0.00492660฿ 0.00489591฿
2020-08-27 26,013,620฿ 341,874฿ 0.00605248฿ 0.00492660฿
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코