dprating  (RATING)
DPRating (RATING)
$0.00012166 -1.5%
0.00000033 ETH -1.5%
38명이 내용을 좋아합니다.
시가총액
$541,228
24시간 거래대금
$7,423.10
24시간 저가 / 24시간 고가
$0.00012001 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 4,179,862₺ 57,549₺ 0.00094986₺ N/A
2020-09-19 4,045,923₺ 65,359₺ 0.00092868₺ 0.00094986₺
2020-09-18 3,971,673₺ 63,316₺ 0.00091433₺ 0.00092868₺
2020-09-17 3,950,016₺ 48,203₺ 0.00091403₺ 0.00091433₺
2020-09-16 3,900,068₺ 53,105₺ 0.00088853₺ 0.00091403₺
2020-09-15 4,391,644₺ 70,144₺ 0.00100111₺ 0.00088853₺
2020-09-14 4,416,740₺ 88,464₺ 0.00101323₺ 0.00100111₺
2020-09-13 4,709,118₺ 54,575₺ 0.00105368₺ 0.00101323₺
2020-09-12 4,992,616₺ 56,978₺ 0.00110551₺ 0.00105368₺
2020-09-11 4,922,145₺ 69,364₺ 0.00108912₺ 0.00110551₺
2020-09-10 4,714,954₺ 49,064₺ 0.00109626₺ 0.00108912₺
2020-09-09 4,673,349₺ 90,074₺ 0.00106365₺ 0.00109626₺
2020-09-08 4,616,885₺ 68,663₺ 0.00103514₺ 0.00106365₺
2020-09-07 4,337,415₺ 77,076₺ 0.00099863₺ 0.00103514₺
2020-09-06 4,468,653₺ 160,129₺ 0.00101193₺ 0.00099863₺
2020-09-05 4,872,728₺ 107,208₺ 0.00109874₺ 0.00101193₺
2020-09-04 4,874,833₺ 179,783₺ 0.00117526₺ 0.00109874₺
2020-09-03 5,564,002₺ 186,942₺ 0.00126600₺ 0.00117526₺
2020-09-02 5,655,498₺ 196,926₺ 0.00127154₺ 0.00126600₺
2020-09-01 6,183,034₺ 254,945₺ 0.00140895₺ 0.00127154₺
2020-08-31 5,313,925₺ 138,875₺ 0.00121126₺ 0.00140895₺
2020-08-30 5,063,655₺ 84,243₺ 0.00115694₺ 0.00121126₺
2020-08-29 5,167,201₺ 70,247₺ 0.00115455₺ 0.00115694₺
2020-08-28 5,073,157₺ 104,917₺ 0.00115822₺ 0.00115455₺
2020-08-27 6,128,908₺ 80,546₺ 0.00142598₺ 0.00115822₺
2020-08-26 6,065,450₺ 166,964₺ 0.00138053₺ 0.00142598₺
2020-08-25 7,000,311₺ 107,085₺ 0.00160189₺ 0.00138053₺
2020-08-24 7,007,915₺ 84,309₺ 0.00159239₺ 0.00160189₺
2020-08-23 6,227,119₺ 62,155₺ 0.00141510₺ 0.00159239₺
2020-08-22 6,043,595₺ 103,642₺ 0.00138411₺ 0.00141510₺
2020-08-21 6,075,471₺ 68,954₺ 0.00136261₺ 0.00138411₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코