dprating  (RATING)
DPRating (RATING)
$0.00012432 -3.3%
0.00000035 ETH -3.3%
38명이 내용을 좋아합니다.
시가총액
$550,985
24시간 거래대금
$9,227.53
24시간 저가 / 24시간 고가
$0.00012348 / $0.00013068
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating UAH (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 15,577,033₴ 409,560₴ 0.00354633₴ N/A
2020-09-28 15,744,492₴ 270,289₴ 0.00356047₴ 0.00354633₴
2020-09-27 15,581,571₴ 166,249₴ 0.00358202₴ 0.00356047₴
2020-09-26 15,474,412₴ 256,350₴ 0.00349107₴ 0.00358202₴
2020-09-25 15,636,843₴ 437,245₴ 0.00351381₴ 0.00349107₴
2020-09-24 14,895,819₴ 312,098₴ 0.00332258₴ 0.00351381₴
2020-09-23 15,388,371₴ 204,698₴ 0.00342582₴ 0.00332258₴
2020-09-22 14,483,837₴ 634,264₴ 0.00332177₴ 0.00342582₴
2020-09-21 15,125,962₴ 227,201₴ 0.00345944₴ 0.00332177₴
2020-09-20 15,576,501₴ 214,459₴ 0.00353971₴ 0.00345944₴
2020-09-19 15,077,367₴ 243,563₴ 0.00346080₴ 0.00353971₴
2020-09-18 14,821,939₴ 236,101₴ 0.00340948₴ 0.00346080₴
2020-09-17 14,795,062₴ 180,603₴ 0.00342460₴ 0.00340948₴
2020-09-16 14,635,756₴ 199,278₴ 0.00333422₴ 0.00342460₴
2020-09-15 16,417,161₴ 262,201₴ 0.00374223₴ 0.00333422₴
2020-09-14 16,486,919₴ 330,224₴ 0.00378225₴ 0.00374223₴
2020-09-13 17,580,430₴ 203,742₴ 0.00393368₴ 0.00378225₴
2020-09-12 18,638,807₴ 212,716₴ 0.00412717₴ 0.00393368₴
2020-09-11 18,394,559₴ 259,380₴ 0.00407268₴ 0.00412717₴
2020-09-10 17,544,175₴ 182,612₴ 0.00408018₴ 0.00407268₴
2020-09-09 17,378,573₴ 334,951₴ 0.00395532₴ 0.00408018₴
2020-09-08 17,195,223₴ 255,734₴ 0.00385538₴ 0.00395532₴
2020-09-07 16,161,477₴ 287,137₴ 0.00372027₴ 0.00385538₴
2020-09-06 16,646,951₴ 596,524₴ 0.00376972₴ 0.00372027₴
2020-09-05 18,152,241₴ 399,379₴ 0.00409310₴ 0.00376972₴
2020-09-04 18,179,968₴ 670,493₴ 0.00438307₴ 0.00409310₴
2020-09-03 20,865,529₴ 701,052₴ 0.00474763₴ 0.00438307₴
2020-09-02 21,176,188₴ 737,463₴ 0.00476176₴ 0.00474763₴
2020-09-01 23,117,696₴ 953,442₴ 0.00526918₴ 0.00476176₴
2020-08-31 19,920,593₴ 520,828₴ 0.00454263₴ 0.00526918₴
2020-08-30 18,975,625₴ 315,695₴ 0.00433555₴ 0.00454263₴
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코