dprating  (RATING)
DPRating (RATING)
$0.00012583 3.5%
0.00000036 ETH 3.5%
38명이 내용을 좋아합니다.
시가총액
$549,201
24시간 거래대금
$8,757.91
24시간 저가 / 24시간 고가
$0.00012067 / $0.00012678
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-26 547,167$ 9,064.41$ 0.00012344$ N/A
2020-09-25 553,573$ 15,479.30$ 0.00012440$ 0.00012344$
2020-09-24 528,530$ 11,073.77$ 0.00011789$ 0.00012440$
2020-09-23 545,527$ 7,256.66$ 0.00012145$ 0.00011789$
2020-09-22 512,932$ 22,462$ 0.00011764$ 0.00012145$
2020-09-21 537,077$ 8,067.24$ 0.00012283$ 0.00011764$
2020-09-20 553,075$ 7,614.81$ 0.00012568$ 0.00012283$
2020-09-19 535,352$ 8,648.20$ 0.00012288$ 0.00012568$
2020-09-18 526,286$ 8,383.30$ 0.00012106$ 0.00012288$
2020-09-17 526,772$ 6,430.31$ 0.00012193$ 0.00012106$
2020-09-16 520,701$ 7,089.78$ 0.00011862$ 0.00012193$
2020-09-15 586,444$ 9,366.20$ 0.00013368$ 0.00011862$
2020-09-14 590,686$ 11,831.14$ 0.00013551$ 0.00013368$
2020-09-13 629,864$ 7,299.58$ 0.00014093$ 0.00013551$
2020-09-12 667,783$ 7,621.11$ 0.00014787$ 0.00014093$
2020-09-11 660,611$ 9,315.22$ 0.00014626$ 0.00014787$
2020-09-10 630,333$ 6,560.95$ 0.00014659$ 0.00014626$
2020-09-09 624,388$ 12,034.33$ 0.00014211$ 0.00014659$
2020-09-08 619,252$ 9,209.77$ 0.00013884$ 0.00014211$
2020-09-07 583,337$ 10,364.01$ 0.00013428$ 0.00013884$
2020-09-06 600,860$ 21,531$ 0.00013607$ 0.00013428$
2020-09-05 655,192$ 14,415.30$ 0.00014774$ 0.00013607$
2020-09-04 655,466$ 24,174$ 0.00015803$ 0.00014774$
2020-09-03 754,257$ 25,342$ 0.00017162$ 0.00015803$
2020-09-02 767,311$ 26,722$ 0.00017254$ 0.00017162$
2020-09-01 840,113$ 34,649$ 0.00019149$ 0.00017254$
2020-08-31 724,730$ 18,948.20$ 0.00016527$ 0.00019149$
2020-08-30 690,351$ 11,485.29$ 0.00015773$ 0.00016527$
2020-08-29 704,468$ 9,577.07$ 0.00015740$ 0.00015773$
2020-08-28 689,511$ 14,259.86$ 0.00015742$ 0.00015740$
2020-08-27 832,076$ 10,934.89$ 0.00019359$ 0.00015742$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코