dprating  (RATING)
DPRating (RATING)
$0.00012219 -0.6%
0.00000033 ETH -0.6%
38명이 내용을 좋아합니다.
시가총액
$528,177
24시간 거래대금
$6,919.74
24시간 저가 / 24시간 고가
$0.00011986 / $0.00012731
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XAG (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-20 20,664XAG 284.51XAG 0.00000470XAG N/A
2020-09-19 20,002XAG 323.12XAG 0.00000459XAG 0.00000470XAG
2020-09-18 19,449.24XAG 309.69XAG 0.00000447XAG 0.00000459XAG
2020-09-17 19,379.61XAG 236.57XAG 0.00000449XAG 0.00000447XAG
2020-09-16 19,206.97XAG 261.57XAG 0.00000438XAG 0.00000449XAG
2020-09-15 21,591XAG 344.68XAG 0.00000492XAG 0.00000438XAG
2020-09-14 22,054XAG 441.63XAG 0.00000506XAG 0.00000492XAG
2020-09-13 23,550XAG 272.93XAG 0.00000527XAG 0.00000506XAG
2020-09-12 24,968XAG 284.95XAG 0.00000553XAG 0.00000527XAG
2020-09-11 24,605XAG 346.77XAG 0.00000544XAG 0.00000553XAG
2020-09-10 23,341XAG 243.04XAG 0.00000543XAG 0.00000544XAG
2020-09-09 23,469XAG 452.18XAG 0.00000534XAG 0.00000543XAG
2020-09-08 23,057XAG 342.85XAG 0.00000517XAG 0.00000534XAG
2020-09-07 21,682XAG 385.86XAG 0.00000500XAG 0.00000517XAG
2020-09-06 22,324XAG 799.97XAG 0.00000506XAG 0.00000500XAG
2020-09-05 24,343XAG 535.59XAG 0.00000549XAG 0.00000506XAG
2020-09-04 24,677XAG 910.11XAG 0.00000595XAG 0.00000549XAG
2020-09-03 27,361XAG 919.29XAG 0.00000623XAG 0.00000595XAG
2020-09-02 27,200XAG 945.80XAG 0.00000611XAG 0.00000623XAG
2020-09-01 29,879XAG 1,232.39XAG 0.00000681XAG 0.00000611XAG
2020-08-31 25,896XAG 677.24XAG 0.00000591XAG 0.00000681XAG
2020-08-30 25,095XAG 417.50XAG 0.00000573XAG 0.00000591XAG
2020-08-29 25,608XAG 348.14XAG 0.00000572XAG 0.00000573XAG
2020-08-28 25,570XAG 529.08XAG 0.00000584XAG 0.00000572XAG
2020-08-27 30,485XAG 399.89XAG 0.00000708XAG 0.00000584XAG
2020-08-26 30,911XAG 850.59XAG 0.00000703XAG 0.00000708XAG
2020-08-25 35,685XAG 544.75XAG 0.00000815XAG 0.00000703XAG
2020-08-24 35,952XAG 431.90XAG 0.00000816XAG 0.00000815XAG
2020-08-23 31,716XAG 316.57XAG 0.00000721XAG 0.00000816XAG
2020-08-22 30,781XAG 527.87XAG 0.00000705XAG 0.00000721XAG
2020-08-21 30,404XAG 344.51XAG 0.00000681XAG 0.00000705XAG
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코