dprating  (RATING)
DPRating (RATING)
$0.00011558 -5.8%
0.00000034 ETH -5.8%
38명이 내용을 좋아합니다.
시가총액
$508,320
24시간 거래대금
$22,328
24시간 저가 / 24시간 고가
$0.00011417 / $0.00012327
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XAU (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-21 275.51XAU 4.14XAU 0.00000006XAU N/A
2020-09-20 283.57XAU 3.90XAU 0.00000006XAU 0.00000006XAU
2020-09-19 274.49XAU 4.43XAU 0.00000006XAU 0.00000006XAU
2020-09-18 270.43XAU 4.30XAU 0.00000006XAU 0.00000006XAU
2020-09-17 268.75XAU 3.28XAU 0.00000006XAU 0.00000006XAU
2020-09-16 266.53XAU 3.63XAU 0.00000006XAU 0.00000006XAU
2020-09-15 299.64XAU 4.78XAU 0.00000007XAU 0.00000006XAU
2020-09-14 304.08XAU 6.09XAU 0.00000007XAU 0.00000007XAU
2020-09-13 324.60XAU 3.76XAU 0.00000007XAU 0.00000007XAU
2020-09-12 344.14XAU 3.93XAU 0.00000008XAU 0.00000007XAU
2020-09-11 339.65XAU 4.79XAU 0.00000008XAU 0.00000008XAU
2020-09-10 323.35XAU 3.37XAU 0.00000008XAU 0.00000008XAU
2020-09-09 323.26XAU 6.23XAU 0.00000007XAU 0.00000008XAU
2020-09-08 320.70XAU 4.77XAU 0.00000007XAU 0.00000007XAU
2020-09-07 301.18XAU 5.36XAU 0.00000007XAU 0.00000007XAU
2020-09-06 310.76XAU 11.14XAU 0.00000007XAU 0.00000007XAU
2020-09-05 338.86XAU 7.46XAU 0.00000008XAU 0.00000007XAU
2020-09-04 339.51XAU 12.52XAU 0.00000008XAU 0.00000008XAU
2020-09-03 387.80XAU 13.03XAU 0.00000009XAU 0.00000008XAU
2020-09-02 389.20XAU 13.55XAU 0.00000009XAU 0.00000009XAU
2020-09-01 426.94XAU 17.61XAU 0.00000010XAU 0.00000009XAU
2020-08-31 367.27XAU 9.60XAU 0.00000008XAU 0.00000010XAU
2020-08-30 351.37XAU 5.85XAU 0.00000008XAU 0.00000008XAU
2020-08-29 358.55XAU 4.87XAU 0.00000008XAU 0.00000008XAU
2020-08-28 357.68XAU 7.40XAU 0.00000008XAU 0.00000008XAU
2020-08-27 426.46XAU 5.60XAU 0.00000010XAU 0.00000008XAU
2020-08-26 424.78XAU 11.69XAU 0.00000010XAU 0.00000010XAU
2020-08-25 491.68XAU 7.52XAU 0.00000011XAU 0.00000010XAU
2020-08-24 494.31XAU 5.94XAU 0.00000011XAU 0.00000011XAU
2020-08-23 437.68XAU 4.37XAU 0.00000010XAU 0.00000011XAU
2020-08-22 424.78XAU 7.28XAU 0.00000010XAU 0.00000010XAU
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코