dprating  (RATING)
DPRating (RATING)
$0.00012824 3.9%
0.00000035 ETH 3.9%
38명이 내용을 좋아합니다.
시가총액
$563,775
24시간 거래대금
$14,094.25
24시간 저가 / 24시간 고가
$0.00012342 / $0.00013112
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XDR (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-28 396,657XDR 6,809.49XDR 0.00008970XDR N/A
2020-09-27 392,553XDR 4,188.38XDR 0.00009024XDR 0.00008970XDR
2020-09-26 389,853XDR 6,458.34XDR 0.00008795XDR 0.00009024XDR
2020-09-25 393,689XDR 11,008.52XDR 0.00008847XDR 0.00008795XDR
2020-09-24 374,875XDR 7,854.40XDR 0.00008362XDR 0.00008847XDR
2020-09-23 386,307XDR 5,138.70XDR 0.00008600XDR 0.00008362XDR
2020-09-22 362,600XDR 15,878.68XDR 0.00008316XDR 0.00008600XDR
2020-09-21 379,429XDR 5,699.25XDR 0.00008678XDR 0.00008316XDR
2020-09-20 390,730XDR 5,379.63XDR 0.00008879XDR 0.00008678XDR
2020-09-19 378,210XDR 6,109.69XDR 0.00008681XDR 0.00008879XDR
2020-09-18 371,956XDR 5,924.94XDR 0.00008556XDR 0.00008681XDR
2020-09-17 371,829XDR 4,538.91XDR 0.00008607XDR 0.00008556XDR
2020-09-16 367,976XDR 5,010.30XDR 0.00008383XDR 0.00008607XDR
2020-09-15 415,022XDR 6,628.38XDR 0.00009460XDR 0.00008383XDR
2020-09-14 418,100XDR 8,374.33XDR 0.00009592XDR 0.00009460XDR
2020-09-13 445,831XDR 5,166.79XDR 0.00009976XDR 0.00009592XDR
2020-09-12 472,671XDR 5,394.38XDR 0.00010466XDR 0.00009976XDR
2020-09-11 468,178XDR 6,601.74XDR 0.00010366XDR 0.00010466XDR
2020-09-10 446,925XDR 4,651.91XDR 0.00010394XDR 0.00010366XDR
2020-09-09 441,770XDR 8,514.59XDR 0.00010055XDR 0.00010394XDR
2020-09-08 437,448XDR 6,505.90XDR 0.00009808XDR 0.00010055XDR
2020-09-07 412,258XDR 7,324.50XDR 0.00009490XDR 0.00009808XDR
2020-09-06 424,642XDR 15,216.56XDR 0.00009616XDR 0.00009490XDR
2020-09-05 463,040XDR 10,187.64XDR 0.00010441XDR 0.00009616XDR
2020-09-04 463,168XDR 17,082.04XDR 0.00011167XDR 0.00010441XDR
2020-09-03 530,980XDR 17,840.17XDR 0.00012082XDR 0.00011167XDR
2020-09-02 539,774XDR 18,797.70XDR 0.00012138XDR 0.00012082XDR
2020-09-01 591,957XDR 24,414XDR 0.00013492XDR 0.00012138XDR
2020-08-31 512,094XDR 13,388.80XDR 0.00011678XDR 0.00013492XDR
2020-08-30 487,802XDR 8,115.51XDR 0.00011145XDR 0.00011678XDR
2020-08-29 497,777XDR 6,767.16XDR 0.00011122XDR 0.00011145XDR
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코