dprating  (RATING)
DPRating (RATING)
$0.00012697 -0.3%
0.00000036 ETH -0.3%
38명이 내용을 좋아합니다.
시가총액
$558,745
24시간 거래대금
$9,301.80
24시간 저가 / 24시간 고가
$0.00012348 / $0.00013068
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating XRP (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-09-29 2,281,180XRP 60,247XRP 0.00052167XRP N/A
2020-09-28 2,298,439XRP 39,456XRP 0.00051975XRP 0.00052167XRP
2020-09-27 2,282,365XRP 24,341XRP 0.00052446XRP 0.00051975XRP
2020-09-26 2,265,937XRP 37,528XRP 0.00051107XRP 0.00052446XRP
2020-09-25 2,378,428XRP 66,509XRP 0.00053449XRP 0.00051107XRP
2020-09-24 2,392,194XRP 50,149XRP 0.00053389XRP 0.00053449XRP
2020-09-23 2,344,728XRP 31,121XRP 0.00052085XRP 0.00053389XRP
2020-09-22 2,205,301XRP 96,843XRP 0.00050719XRP 0.00052085XRP
2020-09-21 2,177,626XRP 32,743XRP 0.00049856XRP 0.00050719XRP
2020-09-20 2,195,937XRP 30,212XRP 0.00049866XRP 0.00049856XRP
2020-09-19 2,143,646XRP 34,602XRP 0.00049166XRP 0.00049866XRP
2020-09-18 2,081,255XRP 33,330XRP 0.00048131XRP 0.00049166XRP
2020-09-17 2,129,680XRP 25,996XRP 0.00049293XRP 0.00048131XRP
2020-09-16 2,143,778XRP 29,162XRP 0.00048793XRP 0.00049293XRP
2020-09-15 2,388,155XRP 38,061XRP 0.00054321XRP 0.00048793XRP
2020-09-14 2,443,873XRP 48,926XRP 0.00056038XRP 0.00054321XRP
2020-09-13 2,564,033XRP 29,650XRP 0.00057245XRP 0.00056038XRP
2020-09-12 2,741,277XRP 31,447XRP 0.00061014XRP 0.00057245XRP
2020-09-11 2,716,465XRP 38,342XRP 0.00060204XRP 0.00061014XRP
2020-09-10 2,640,865XRP 27,427XRP 0.00061282XRP 0.00060204XRP
2020-09-09 2,645,587XRP 51,030XRP 0.00060260XRP 0.00061282XRP
2020-09-08 2,555,869XRP 38,061XRP 0.00057379XRP 0.00060260XRP
2020-09-07 2,440,183XRP 43,192XRP 0.00055961XRP 0.00057379XRP
2020-09-06 2,532,394XRP 90,645XRP 0.00057283XRP 0.00055961XRP
2020-09-05 2,562,154XRP 56,413XRP 0.00057816XRP 0.00057283XRP
2020-09-04 2,665,997XRP 98,500XRP 0.00064390XRP 0.00057816XRP
2020-09-03 2,737,613XRP 91,925XRP 0.00062253XRP 0.00064390XRP
2020-09-02 2,586,134XRP 90,641XRP 0.00058526XRP 0.00062253XRP
2020-09-01 2,968,671XRP 122,896XRP 0.00067918XRP 0.00058526XRP
2020-08-31 2,569,439XRP 67,099XRP 0.00058523XRP 0.00067918XRP
2020-08-30 2,518,422XRP 41,867XRP 0.00057497XRP 0.00058523XRP
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코