dprating  (RATING)
DPRating (RATING)
$0.00014900 -0.3%
0.00000001 BTC -1.9%
0.00000036 ETH -1.4%
40명이 내용을 좋아합니다.
시가총액
$649,350
24시간 거래대금
$6,390.42
24시간 저가 / 24시간 고가
$0.00014555 / $0.00015108
유통량
4,400,468,316 / 10,000,000,000
RATING
USD

DPRating YFI (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-24 43.405633YFI 0.50208931YFI 0.0000000100YFI N/A
2020-10-23 48.013631YFI 0.96196151YFI 0.0000000109YFI 0.0000000100YFI
2020-10-22 45.699258YFI 1.686886YFI 0.0000000105YFI 0.0000000109YFI
2020-10-21 44.155446YFI 1.054243YFI 0.0000000100YFI 0.0000000105YFI
2020-10-20 41.594564YFI 1.325637YFI 0.0000000095YFI 0.0000000100YFI
2020-10-19 37.327796YFI 0.52555258YFI 0.0000000085YFI 0.0000000095YFI
2020-10-18 39.944089YFI 0.33035883YFI 0.0000000093YFI 0.0000000085YFI
2020-10-17 41.043769YFI 1.124131YFI 0.0000000094YFI 0.0000000093YFI
2020-10-16 39.028834YFI 0.99481807YFI 0.0000000088YFI 0.0000000094YFI
2020-10-15 40.919323YFI 0.72603813YFI 0.0000000092YFI 0.0000000088YFI
2020-10-14 35.859197YFI 0.67295096YFI 0.0000000080YFI 0.0000000092YFI
2020-10-13 34.849572YFI 1.283392YFI 0.0000000078YFI 0.0000000080YFI
2020-10-12 33.556862YFI 0.31861066YFI 0.0000000077YFI 0.0000000078YFI
2020-10-11 35.722186YFI 0.67744434YFI 0.0000000081YFI 0.0000000077YFI
2020-10-10 31.019480YFI 0.69195343YFI 0.0000000070YFI 0.0000000081YFI
2020-10-09 35.370689YFI 0.84086680YFI 0.0000000079YFI 0.0000000070YFI
2020-10-08 36.760099YFI 0.62379844YFI 0.0000000085YFI 0.0000000079YFI
2020-10-07 31.913798YFI 0.89606889YFI 0.0000000073YFI 0.0000000085YFI
2020-10-06 28.955496YFI 0.69076108YFI 0.0000000066YFI 0.0000000073YFI
2020-10-05 27.959836YFI 0.47107567YFI 0.0000000065YFI 0.0000000066YFI
2020-10-04 28.523081YFI 0.26265012YFI 0.0000000066YFI 0.0000000065YFI
2020-10-03 25.713815YFI 0.57239549YFI 0.0000000059YFI 0.0000000066YFI
2020-10-02 24.301494YFI 0.68321446YFI 0.0000000056YFI 0.0000000059YFI
2020-10-01 23.934379YFI 0.36166287YFI 0.0000000053YFI 0.0000000056YFI
2020-09-30 22.524381YFI 0.35008509YFI 0.0000000051YFI 0.0000000053YFI
2020-09-29 19.256152YFI 0.50853439YFI 0.0000000044YFI 0.0000000051YFI
2020-09-28 18.219380YFI 0.31323855YFI 0.0000000041YFI 0.0000000044YFI
2020-09-27 17.542737YFI 0.18730722YFI 0.0000000040YFI 0.0000000041YFI
2020-09-26 20.371312YFI 0.33813490YFI 0.0000000046YFI 0.0000000040YFI
2020-09-25 22.125875YFI 0.61632872YFI 0.0000000050YFI 0.0000000046YFI
2020-09-24 23.884046YFI 0.50775950YFI 0.0000000054YFI 0.0000000050YFI
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코