0xe86...05b31
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2022-07-04 | 600,088$ | 1,536.35$ | 0.00013612$ | N/A |
| 2022-07-03 | 589,333$ | 2,659.02$ | 0.00013397$ | 0.00013612$ |
| 2022-07-02 | 584,739$ | 7,230.77$ | 0.00013312$ | 0.00013397$ |
| 2022-07-01 | 598,091$ | 5,771.66$ | 0.00013144$ | 0.00013312$ |
| 2022-06-30 | 590,228$ | 5,647.91$ | 0.00013407$ | 0.00013144$ |
| 2022-06-29 | 577,481$ | 4,153.80$ | 0.00013141$ | 0.00013407$ |
| 2022-06-28 | 643,537$ | 7,012.99$ | 0.00014622$ | 0.00013141$ |
| 2022-06-27 | 595,077$ | 3,864.26$ | 0.00013523$ | 0.00014622$ |
| 2022-06-26 | 614,335$ | 3,239.07$ | 0.00013971$ | 0.00013523$ |
| 2022-06-25 | 615,637$ | 7,412.92$ | 0.00013885$ | 0.00013971$ |
| 2022-06-24 | 604,793$ | 8,174.09$ | 0.00013741$ | 0.00013885$ |
| 2022-06-23 | 595,812$ | 6,999.13$ | 0.00013459$ | 0.00013741$ |
| 2022-06-22 | 593,407$ | 7,892.55$ | 0.00013505$ | 0.00013459$ |
| 2022-06-21 | 611,603$ | 12,727.43$ | 0.00013992$ | 0.00013505$ |
| 2022-06-20 | 590,410$ | 10,146.62$ | 0.00013385$ | 0.00013992$ |
| 2022-06-19 | 604,361$ | 10,475.79$ | 0.00013723$ | 0.00013385$ |
| 2022-06-18 | 603,858$ | 3,786.39$ | 0.00013723$ | 0.00013723$ |
| 2022-06-17 | 620,951$ | 6,249.49$ | 0.00014086$ | 0.00013723$ |
| 2022-06-16 | 618,050$ | 17,920.23$ | 0.00014079$ | 0.00014086$ |
| 2022-06-15 | 624,923$ | 19,528.41$ | 0.00014181$ | 0.00014079$ |
| 2022-06-14 | 608,623$ | 30,396$ | 0.00013934$ | 0.00014181$ |
| 2022-06-13 | 670,941$ | 7,219.77$ | 0.00015222$ | 0.00013934$ |
| 2022-06-12 | 639,453$ | 6,349.77$ | 0.00014535$ | 0.00015222$ |
| 2022-06-11 | 617,080$ | 4,666.66$ | 0.00014017$ | 0.00014535$ |
| 2022-06-10 | 637,754$ | 22,593$ | 0.00014489$ | 0.00014017$ |
| 2022-06-09 | 642,624$ | 27,990$ | 0.00014594$ | 0.00014489$ |
| 2022-06-08 | 638,521$ | 19,404.79$ | 0.00014520$ | 0.00014594$ |
| 2022-06-07 | 654,187$ | 27,155$ | 0.00014866$ | 0.00014520$ |
| 2022-06-06 | 649,755$ | 19,554.61$ | 0.00014744$ | 0.00014866$ |
| 2022-06-05 | 650,075$ | 14,702.95$ | 0.00014750$ | 0.00014744$ |
| 2022-06-04 | 637,193$ | 32,258$ | 0.00014478$ | 0.00014750$ |
