Drep USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-24 | 958,120$ | 35,530$ | 0.01664952$ | N/A |
2024-04-23 | 998,540$ | 46,893$ | 0.01740075$ | 0.01664952$ |
2024-04-22 | 1,007,577$ | 68,355$ | 0.01762568$ | 0.01740075$ |
2024-04-21 | 1,005,016$ | 72,168$ | 0.01752727$ | 0.01762568$ |
2024-04-20 | 1,062,362$ | 102,920$ | 0.01855017$ | 0.01752727$ |
2024-04-19 | 1,096,827$ | 141,211$ | 0.01904820$ | 0.01855017$ |
2024-04-18 | 1,254,045$ | 668,626$ | 0.02182586$ | 0.01904820$ |
2024-04-17 | 1,288,133$ | 217,985$ | 0.02319408$ | 0.02182586$ |
2024-04-16 | 857,381$ | 98,016$ | 0.01501472$ | 0.02319408$ |
2024-04-15 | 988,126$ | 100,183$ | 0.01693311$ | 0.01501472$ |
2024-04-14 | 889,852$ | 112,239$ | 0.01554396$ | 0.01693311$ |
2024-04-13 | 1,097,781$ | 124,211$ | 0.01926863$ | 0.01554396$ |
2024-04-12 | 1,326,677$ | 152,853$ | 0.02342744$ | 0.01926863$ |
2024-04-11 | 1,430,670$ | 156,659$ | 0.02503517$ | 0.02342744$ |
2024-04-10 | 1,334,301$ | 231,997$ | 0.02346074$ | 0.02503517$ |
2024-04-09 | 1,788,299$ | 291,709$ | 0.03118343$ | 0.02346074$ |
2024-04-08 | 1,875,654$ | 538,766$ | 0.03264013$ | 0.03118343$ |
2024-04-07 | 2,263,026$ | 88,866$ | 0.03925615$ | 0.03264013$ |
2024-04-06 | 2,235,075$ | 139,247$ | 0.03892499$ | 0.03925615$ |
2024-04-05 | 2,547,845$ | 183,498$ | 0.04432838$ | 0.03892499$ |
2024-04-04 | 2,848,152$ | 958,524$ | 0.04940131$ | 0.04432838$ |
2024-04-03 | 2,165,659$ | 6,504,381$ | 0.03773998$ | 0.04940131$ |
2024-04-02 | 3,349,850$ | 13,002,416$ | 0.058255$ | 0.03773998$ |
2024-04-01 | 3,834,256$ | 19,112,739$ | 0.066793$ | 0.058255$ |
2024-03-31 | 3,459,707$ | 30,388,605$ | 0.060522$ | 0.066793$ |
2024-03-30 | 5,834,758$ | 45,490,386$ | 0.101433$ | 0.060522$ |
2024-03-29 | 4,292,730$ | 3,950,707$ | 0.074843$ | 0.101433$ |
2024-03-28 | 4,499,270$ | 4,921,769$ | 0.078426$ | 0.074843$ |
2024-03-27 | 5,394,879$ | 7,758,836$ | 0.094449$ | 0.078426$ |
2024-03-26 | 5,506,562$ | 6,177,817$ | 0.097061$ | 0.094449$ |
2024-03-25 | 6,216,455$ | 3,954,998$ | 0.108278$ | 0.097061$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요