Rank #N/A
1,938명이 내용을 좋아합니다.
drep [new]  (DREP)
Drep [new] (DREP)
$0.528819 0.4%
0.00001265 BTC -0.8%
0.00020872 ETH -1.8%
1,938명이 내용을 좋아합니다.
$0.492995
24H Range
$0.539996
시가총액 ?
24시간 거래대금 $4,005,549
유통량 ?
Total Supply 100,000,000
Show Info
Hide Info

Drep [new] USD (기록 데이터)

날짜 시가총액 거래대금 개설 마감
2021-07-31 0.000000000000$ 3,260,348$ 0.502486$ N/A
2021-07-30 0.000000000000$ 2,204,678$ 0.515318$ 0.502486$
2021-07-29 0.000000000000$ 2,344,110$ 0.508572$ 0.515318$
2021-07-28 0.000000000000$ 3,488,860$ 0.524734$ 0.508572$
2021-07-27 0.000000000000$ 6,304,534$ 0.544645$ 0.524734$
2021-07-26 0.000000000000$ 30,079,258$ 0.608205$ 0.544645$
2021-07-25 0.000000000000$ 3,101,749$ 0.619789$ 0.608205$
2021-07-24 0.000000000000$ 2,986,393$ 0.585639$ 0.619789$
2021-07-23 0.000000000000$ 1,562,258$ 0.530895$ 0.585639$
2021-07-22 0.000000000000$ 2,993,895$ 0.489248$ 0.530895$
2021-07-21 0.000000000000$ 6,795,199$ 0.439181$ 0.489248$
2021-07-20 0.000000000000$ 1,766,198$ 0.474607$ 0.439181$
2021-07-19 0.000000000000$ 1,027,720$ 0.446188$ 0.474607$
2021-07-18 0.000000000000$ 1,094,819$ 0.444307$ 0.446188$
2021-07-17 0.000000000000$ 4,190,732$ 0.442373$ 0.444307$
2021-07-16 0.000000000000$ 10,678,793$ 0.528724$ 0.442373$
2021-07-15 0.000000000000$ 1,488,238$ 0.450460$ 0.528724$
2021-07-14 0.000000000000$ 791,480$ 0.420930$ 0.450460$
2021-07-13 0.000000000000$ 2,452,707$ 0.419692$ 0.420930$
2021-07-12 0.000000000000$ 1,516,789$ 0.428595$ 0.419692$
2021-07-11 0.000000000000$ 765,524$ 0.412368$ 0.428595$
2021-07-10 0.000000000000$ 1,386,476$ 0.425434$ 0.412368$
2021-07-09 0.000000000000$ 2,141,138$ 0.424405$ 0.425434$
2021-07-08 0.000000000000$ 1,004,445$ 0.436543$ 0.424405$
2021-07-07 0.000000000000$ 983,292$ 0.436561$ 0.436543$
2021-07-06 0.000000000000$ 1,029,851$ 0.418571$ 0.436561$
2021-07-05 0.000000000000$ 1,564,768$ 0.450252$ 0.418571$
2021-07-04 0.000000000000$ 6,041,201$ 0.465918$ 0.450252$
2021-07-03 0.000000000000$ 2,694,442$ 0.400704$ 0.465918$
2021-07-02 0.000000000000$ 797,332$ 0.375319$ 0.400704$
2021-07-01 0.000000000000$ 705,173$ 0.390399$ 0.375319$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코