dxchain token  (DX)
DxChain Token (DX)
$0.00175997 -5.4%
0.00000013 BTC -9.5%
0.00000436 ETH -7.9%
957명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$156,143
24시간 저가 / 24시간 고가
$0.00173329 / $0.00187171
유통량
? / 100,000,000,000
DX
USD

DxChain Token NOK (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-28 0.00000000kr 1,401,745kr 0.01669317kr N/A
2020-10-27 0.00000000kr 1,739,219kr 0.01710733kr 0.01669317kr
2020-10-26 0.00000000kr 2,037,477kr 0.01676932kr 0.01710733kr
2020-10-25 0.00000000kr 2,499,451kr 0.01658362kr 0.01676932kr
2020-10-24 0.00000000kr 2,218,809kr 0.01682703kr 0.01658362kr
2020-10-23 0.00000000kr 1,636,929kr 0.01734786kr 0.01682703kr
2020-10-22 884,659,634kr 1,405,395kr 0.01737946kr 0.01734786kr
2020-10-21 884,659,634kr 1,866,627kr 0.01688035kr 0.01737946kr
2020-10-20 884,659,634kr 1,851,729kr 0.01728620kr 0.01688035kr
2020-10-19 884,659,634kr 1,563,968kr 0.01744840kr 0.01728620kr
2020-10-18 884,659,634kr 1,750,560kr 0.01788102kr 0.01744840kr
2020-10-17 884,659,634kr 2,896,362kr 0.01708352kr 0.01788102kr
2020-10-16 884,659,634kr 3,684,379kr 0.01729256kr 0.01708352kr
2020-10-15 884,659,634kr 4,610,787kr 0.01867031kr 0.01729256kr
2020-10-14 884,659,634kr 4,010,970kr 0.01820095kr 0.01867031kr
2020-10-13 884,659,634kr 3,568,681kr 0.01855252kr 0.01820095kr
2020-10-12 884,659,634kr 3,649,010kr 0.01876366kr 0.01855252kr
2020-10-11 884,659,634kr 3,507,698kr 0.01872304kr 0.01876366kr
2020-10-10 884,659,634kr 2,097,912kr 0.01836849kr 0.01872304kr
2020-10-09 884,659,634kr 639,325kr 0.01899991kr 0.01836849kr
2020-10-08 884,659,634kr 1,014,776kr 0.01816182kr 0.01899991kr
2020-10-07 884,659,634kr 1,549,496kr 0.01808179kr 0.01816182kr
2020-10-06 884,659,634kr 629,974kr 0.01881195kr 0.01808179kr
2020-10-05 884,659,634kr 807,946kr 0.01880099kr 0.01881195kr
2020-10-04 884,659,634kr 421,419kr 0.01779929kr 0.01880099kr
2020-10-03 900,988,635kr 1,045,773kr 0.01795974kr 0.01779929kr
2020-10-02 865,609,304kr 964,899kr 0.01713117kr 0.01795974kr
2020-10-01 887,949,353kr 2,572,895kr 0.01776291kr 0.01713117kr
2020-09-30 969,557,484kr 5,965,875kr 0.01941058kr 0.01776291kr
2020-09-29 982,914,073kr 4,726,766kr 0.01965102kr 0.01941058kr
2020-09-28 1,028,697,813kr 4,369,014kr 0.02058240kr 0.01965102kr
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코