dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01201054 3.7%
0.00003267 ETH 3.7%
131명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$20,908
24시간 저가 / 24시간 고가
$0.01152236 / $0.01220874
유통량
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights TRY (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-10-01 0.00000000₺ 130,633₺ 0.091821₺ N/A
2020-09-30 0.00000000₺ 161,365₺ 0.091646₺ 0.091821₺
2020-09-29 0.00000000₺ 249,444₺ 0.087499₺ 0.091646₺
2020-09-28 0.00000000₺ 752,830₺ 0.086809₺ 0.087499₺
2020-09-27 0.00000000₺ 281,715₺ 0.078535₺ 0.086809₺
2020-09-26 0.00000000₺ 283,274₺ 0.076963₺ 0.078535₺
2020-09-25 0.00000000₺ 133,032₺ 0.073502₺ 0.076963₺
2020-09-24 0.00000000₺ 116,176₺ 0.070938₺ 0.073502₺
2020-09-23 0.00000000₺ 53,394₺ 0.072382₺ 0.070938₺
2020-09-22 0.00000000₺ 148,513₺ 0.071272₺ 0.072382₺
2020-09-21 0.00000000₺ 137,594₺ 0.069806₺ 0.071272₺
2020-09-20 0.00000000₺ 151,653₺ 0.070298₺ 0.069806₺
2020-09-19 0.00000000₺ 130,521₺ 0.069179₺ 0.070298₺
2020-09-18 0.00000000₺ 141,053₺ 0.070932₺ 0.069179₺
2020-09-17 0.00000000₺ 185,783₺ 0.068236₺ 0.070932₺
2020-09-16 0.00000000₺ 197,113₺ 0.066584₺ 0.068236₺
2020-09-15 0.00000000₺ 192,280₺ 0.068015₺ 0.066584₺
2020-09-14 0.00000000₺ 204,024₺ 0.066959₺ 0.068015₺
2020-09-13 0.00000000₺ 246,208₺ 0.071551₺ 0.066959₺
2020-09-12 0.00000000₺ 115,780₺ 0.074558₺ 0.071551₺
2020-09-11 0.00000000₺ 152,345₺ 0.074159₺ 0.074558₺
2020-09-10 0.00000000₺ 247,841₺ 0.074154₺ 0.074159₺
2020-09-09 0.00000000₺ 194,271₺ 0.074342₺ 0.074154₺
2020-09-08 0.00000000₺ 144,997₺ 0.072984₺ 0.074342₺
2020-09-07 0.00000000₺ 306,934₺ 0.072066₺ 0.072984₺
2020-09-06 0.00000000₺ 368,013₺ 0.070464₺ 0.072066₺
2020-09-05 0.00000000₺ 366,480₺ 0.074930₺ 0.070464₺
2020-09-04 0.00000000₺ 289,199₺ 0.072035₺ 0.074930₺
2020-09-03 0.00000000₺ 223,396₺ 0.076780₺ 0.072035₺
2020-09-02 0.00000000₺ 237,109₺ 0.078325₺ 0.076780₺
2020-09-01 0.00000000₺ 207,418₺ 0.074435₺ 0.078325₺
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코