dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
$0.01592332 4.6%
0.00000083 BTC 1.7%
0.00002624 ETH 2.4%
140명이 내용을 좋아합니다.
시가총액
?
24시간 거래대금
$71,666
24시간 저가 / 24시간 고가
$0.01510988 / $0.01621895
유통량
? / 3,742,225,044
DTR
USD

Dynamic Trading Rights USD (기록 데이터)

날짜 Market Cap Volume 개설 마감
2020-12-01 0.00000000$ 69,555$ 0.01609146$ N/A
2020-11-30 0.00000000$ 44,409$ 0.01474514$ 0.01609146$
2020-11-29 0.00000000$ 32,592$ 0.01436480$ 0.01474514$
2020-11-28 0.00000000$ 25,244$ 0.01410971$ 0.01436480$
2020-11-27 0.00000000$ 52,056$ 0.01446109$ 0.01410971$
2020-11-26 0.00000000$ 44,095$ 0.01530294$ 0.01446109$
2020-11-25 0.00000000$ 67,519$ 0.01591255$ 0.01530294$
2020-11-24 0.00000000$ 67,113$ 0.01531460$ 0.01591255$
2020-11-23 0.00000000$ 53,403$ 0.01334994$ 0.01531460$
2020-11-22 0.00000000$ 35,709$ 0.01267766$ 0.01334994$
2020-11-21 0.00000000$ 22,149$ 0.01314401$ 0.01267766$
2020-11-20 0.00000000$ 37,583$ 0.01221612$ 0.01314401$
2020-11-19 0.00000000$ 31,026$ 0.01215954$ 0.01221612$
2020-11-18 0.00000000$ 51,457$ 0.01167339$ 0.01215954$
2020-11-17 0.00000000$ 18,210.40$ 0.01117717$ 0.01167339$
2020-11-16 0.00000000$ 22,605$ 0.01126856$ 0.01117717$
2020-11-15 0.00000000$ 38,744$ 0.01125258$ 0.01126856$
2020-11-14 0.00000000$ 33,393$ 0.01153280$ 0.01125258$
2020-11-13 0.00000000$ 70,176$ 0.01155171$ 0.01153280$
2020-11-12 0.00000000$ 32,580$ 0.01183822$ 0.01155171$
2020-11-11 0.00000000$ 27,746$ 0.01183229$ 0.01183822$
2020-11-10 0.00000000$ 28,286$ 0.01204531$ 0.01183229$
2020-11-09 0.00000000$ 64,040$ 0.01234170$ 0.01204531$
2020-11-08 0.00000000$ 37,871$ 0.01288441$ 0.01234170$
2020-11-07 0.00000000$ 50,135$ 0.01359118$ 0.01288441$
2020-11-06 0.00000000$ 39,200$ 0.01297475$ 0.01359118$
2020-11-05 0.00000000$ 35,051$ 0.01239777$ 0.01297475$
2020-11-04 0.00000000$ 32,841$ 0.01231832$ 0.01239777$
2020-11-03 0.00000000$ 41,348$ 0.01209955$ 0.01231832$
2020-11-02 0.00000000$ 78,808$ 0.01236921$ 0.01209955$
2020-11-01 0.00000000$ 18,853.81$ 0.01408219$ 0.01236921$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코