Rank #
151명이 내용을 좋아합니다.
dynamic trading rights  (DTR)
Dynamic Trading Rights (DTR)
151명이 내용을 좋아합니다.
정보 표시
정보 숨기기

Dynamic Trading Rights USD (기록 데이터)

날짜 시가총액 거래량 개설 마감
2021-02-19 0.000000000000$ 7.79$ 0.00961684$ N/A
2021-02-18 0.000000000000$ 40.70$ 0.01037320$ 0.00961684$
2021-02-17 0.000000000000$ 225.62$ 0.00934282$ 0.01037320$
2021-02-16 0.000000000000$ 15,700.36$ 0.01078347$ 0.00934282$
2021-02-15 0.000000000000$ 2,276.67$ 0.01014831$ 0.01078347$
2021-02-14 0.000000000000$ 9,308.22$ 0.01014383$ 0.01014831$
2021-02-13 0.000000000000$ 3,193.59$ 0.00998764$ 0.01014383$
2021-02-12 0.000000000000$ 32,757$ 0.01024524$ 0.00998764$
2021-02-11 0.000000000000$ 33,346$ 0.00995046$ 0.01024524$
2021-02-10 0.000000000000$ 15,739.53$ 0.00993116$ 0.00995046$
2021-02-09 0.000000000000$ 46,496$ 0.01076900$ 0.00993116$
2021-02-08 0.000000000000$ 72,948$ 0.01018250$ 0.01076900$
2021-02-07 0.000000000000$ 24,093$ 0.00959387$ 0.01018250$
2021-02-06 0.000000000000$ 21,369$ 0.00997791$ 0.00959387$
2021-02-05 0.000000000000$ 87,504$ 0.00985051$ 0.00997791$
2021-02-04 0.000000000000$ 185,424$ 0.00954123$ 0.00985051$
2021-02-03 0.000000000000$ 329,278$ 0.01036357$ 0.00954123$
2021-02-02 0.000000000000$ 109,793$ 0.00978308$ 0.01036357$
2021-02-01 0.000000000000$ 66,632$ 0.00941160$ 0.00978308$
2021-01-31 0.000000000000$ 42,826$ 0.00978421$ 0.00941160$
2021-01-30 0.000000000000$ 92,511$ 0.00995996$ 0.00978421$
2021-01-29 0.000000000000$ 16,503.00$ 0.01094982$ 0.00995996$
2021-01-28 0.000000000000$ 14,064.74$ 0.01032064$ 0.01094982$
2021-01-27 0.000000000000$ 18,883.90$ 0.01050099$ 0.01032064$
2021-01-26 0.000000000000$ 20,871$ 0.01076247$ 0.01050099$
2021-01-25 0.000000000000$ 23,825$ 0.01082598$ 0.01076247$
2021-01-24 0.000000000000$ 62,459$ 0.01069974$ 0.01082598$
2021-01-23 0.000000000000$ 15,490.47$ 0.01128769$ 0.01069974$
2021-01-22 0.000000000000$ 54,430$ 0.01101836$ 0.01128769$
2021-01-21 0.000000000000$ 37,819$ 0.01223513$ 0.01101836$
2021-01-20 0.000000000000$ 62,857$ 0.01209120$ 0.01223513$
2021-01-19 0.000000000000$ 200,972$ 0.01281339$ 0.01209120$
2021-01-18 0.000000000000$ 171,416$ 0.01260880$ 0.01281339$
2021-01-17 0.000000000000$ 198,866$ 0.01298873$ 0.01260880$
2021-01-16 0.000000000000$ 189,209$ 0.01273895$ 0.01298873$
2021-01-15 0.000000000000$ 212,360$ 0.01324115$ 0.01273895$
2021-01-14 0.000000000000$ 158,825$ 0.01272664$ 0.01324115$
2021-01-13 0.000000000000$ 168,058$ 0.01205774$ 0.01272664$
2021-01-12 0.000000000000$ 206,385$ 0.01261675$ 0.01205774$
2021-01-11 0.000000000000$ 232,893$ 0.01296049$ 0.01261675$
2021-01-10 0.000000000000$ 196,248$ 0.01303851$ 0.01296049$
2021-01-09 0.000000000000$ 331,496$ 0.01200387$ 0.01303851$
2021-01-08 0.000000000000$ 264,058$ 0.01198801$ 0.01200387$
2021-01-07 0.000000000000$ 212,007$ 0.01179450$ 0.01198801$
2021-01-06 0.000000000000$ 5,046,588$ 0.01212444$ 0.01179450$
2021-01-05 0.000000000000$ 10,244,880$ 0.01192230$ 0.01212444$
2021-01-04 0.000000000000$ 4,910,990$ 0.01209842$ 0.01192230$
2021-01-03 0.000000000000$ 156,594$ 0.01235524$ 0.01209842$
2021-01-02 0.000000000000$ 160,189$ 0.01182056$ 0.01235524$
2021-01-01 0.000000000000$ 154,982$ 0.01179810$ 0.01182056$
2020-12-31 0.000000000000$ 100,395$ 0.01177317$ 0.01179810$
2020-12-30 0.000000000000$ 136,529$ 0.01140907$ 0.01177317$
2020-12-29 0.000000000000$ 198,159$ 0.01174168$ 0.01140907$
2020-12-28 0.000000000000$ 193,642$ 0.01247848$ 0.01174168$
2020-12-27 0.000000000000$ 143,085$ 0.01089262$ 0.01247848$
2020-12-26 0.000000000000$ 129,790$ 0.01084298$ 0.01089262$
2020-12-25 0.000000000000$ 86,108$ 0.01050519$ 0.01084298$
2020-12-24 0.000000000000$ 98,181$ 0.00988331$ 0.01050519$
2020-12-23 0.000000000000$ 268,847$ 0.01011555$ 0.00988331$
2020-12-22 0.000000000000$ 204,797$ 0.01007219$ 0.01011555$
2020-12-21 0.000000000000$ 230,992$ 0.00972007$ 0.01007219$
2020-12-20 0.000000000000$ 189,357$ 0.01055061$ 0.00972007$
2020-12-19 0.000000000000$ 190,485$ 0.01103502$ 0.01055061$
2020-12-18 0.000000000000$ 134,365$ 0.01126546$ 0.01103502$
2020-12-17 0.000000000000$ 47,966$ 0.01293990$ 0.01126546$
2020-12-16 0.000000000000$ 77,085$ 0.01273985$ 0.01293990$
2020-12-15 0.000000000000$ 54,937$ 0.01252949$ 0.01273985$
2020-12-14 0.000000000000$ 55,028$ 0.01291349$ 0.01252949$
2020-12-13 0.000000000000$ 38,828$ 0.01315786$ 0.01291349$
2020-12-12 0.000000000000$ 32,914$ 0.01305201$ 0.01315786$
2020-12-11 0.000000000000$ 46,300$ 0.01332342$ 0.01305201$
2020-12-10 0.000000000000$ 52,140$ 0.01365796$ 0.01332342$
2020-12-09 0.000000000000$ 58,899$ 0.01309074$ 0.01365796$
2020-12-08 0.000000000000$ 40,561$ 0.01408851$ 0.01309074$
2020-12-07 0.000000000000$ 44,725$ 0.01458536$ 0.01408851$
2020-12-06 0.000000000000$ 71,938$ 0.01447433$ 0.01458536$
2020-12-05 0.000000000000$ 84,113$ 0.01473173$ 0.01447433$
2020-12-04 0.000000000000$ 120,343$ 0.01447211$ 0.01473173$
coingecko (thumbnail mini)
iOS용 코인게코
coingecko (thumbnail mini)
Android용 코인게코